Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy EnQuest (ENQ) by Canaccord Genuity
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Tracsis (TRCS) by Berenberg
- Buy Angle (AGL) by Berenberg
- Buy Star Energy Group (STAR) by Canaccord Genuity
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Reckitt Benckiser Group (RKT) by Bank of America
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Vodafone Group (VOD) by Christopher Ruane in The Motley Fool
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Avoid Tinybuild Inc. (DI) (TBLD) by Steve Moore in ShareProphets
- Buy City of London Inv Trust (CTY) by Alan Oscroft in The Motley Fool
- Hold Associated British Foods (ABF) by Jefferies
- Buy GSK (GSK) by Simon Watkins in The Motley Fool
- Overweight easyJet (EZJ) by Morgan Stanley
- Outperform Hochschild Mining (HOC) by RBC Capital
- Reduce Ocado Group (OCDO) by HSBC
- Buy Ilika (IKA) by Berenberg
Craven House Capital (CRV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 3.49p | 3.67p | 3.49p | 3.49p | 136 |
| 06/10/2015 | 3.19p | 3.49p | 3.19p | 3.49p | 680 |
| 05/10/2015 | 3.19p | 3.45p | 3.19p | 3.19p | 341 |
| 02/10/2015 | 3.19p | 3.19p | 3.19p | 3.19p | 0 |
| 01/10/2015 | 3.19p | 3.19p | 3.19p | 3.19p | 0 |
| 30/09/2015 | 3.19p | 3.45p | 3.19p | 3.19p | 354 |
| 29/09/2015 | 3.27p | 3.30p | 3.19p | 3.19p | 511 |
| 28/09/2015 | 3.49p | 3.49p | 3.16p | 3.27p | 1643 |
| 25/09/2015 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 24/09/2015 | 3.49p | 3.49p | 3.30p | 3.49p | 477 |
| 23/09/2015 | 3.49p | 3.49p | 3.49p | 3.49p | 0 |
| 22/09/2015 | 3.49p | 3.49p | 3.29p | 3.49p | 1327 |
| 21/09/2015 | 3.49p | 3.49p | 3.31p | 3.49p | 136 |
| 18/09/2015 | 3.49p | 3.60p | 3.49p | 3.49p | 613 |
| 17/09/2015 | 3.74p | 3.74p | 3.31p | 3.49p | 1221 |
| 16/09/2015 | 3.74p | 3.74p | 3.74p | 3.74p | 0 |
| 15/09/2015 | 3.74p | 3.74p | 3.67p | 3.74p | 282 |
| 14/09/2015 | 3.74p | 3.74p | 3.45p | 3.74p | 1518 |
| 11/09/2015 | 3.74p | 3.74p | 3.45p | 3.74p | 2025 |
| 10/09/2015 | 3.93p | 3.93p | 3.45p | 3.74p | 2420 |
| 09/09/2015 | 3.93p | 3.93p | 3.67p | 3.93p | 204 |
| 08/09/2015 | 3.93p | 3.93p | 3.93p | 3.93p | 0 |
| 07/09/2015 | 3.93p | 3.93p | 3.67p | 3.93p | 1703 |
| 04/09/2015 | 3.93p | 3.93p | 3.93p | 3.93p | 0 |
| 03/09/2015 | 3.74p | 3.93p | 3.74p | 3.93p | 728 |
| 02/09/2015 | 3.74p | 3.74p | 3.67p | 3.74p | 138 |
| 01/09/2015 | 3.49p | 3.74p | 3.30p | 3.74p | 2453 |
| 28/08/2015 | 3.49p | 3.67p | 3.49p | 3.49p | 136 |
| 27/08/2015 | 3.41p | 3.67p | 3.41p | 3.49p | 837 |
| 26/08/2015 | 3.41p | 3.60p | 3.16p | 3.41p | 824 |
| 25/08/2015 | 3.30p | 3.41p | 3.16p | 3.41p | 2078 |
| 24/08/2015 | 3.30p | 3.30p | 3.30p | 3.30p | 613 |
| 21/08/2015 | 3.30p | 3.60p | 3.12p | 3.30p | 1835 |
| 20/08/2015 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 19/08/2015 | 3.49p | 3.49p | 3.30p | 3.30p | 1096 |
| 18/08/2015 | 3.49p | 3.49p | 3.49p | 3.49p | 0 |
| 17/08/2015 | 3.49p | 3.49p | 3.49p | 3.49p | 0 |
| 14/08/2015 | 3.49p | 3.49p | 3.49p | 3.49p | 0 |
| 13/08/2015 | 3.49p | 3.49p | 3.49p | 3.49p | 0 |
| 12/08/2015 | 3.49p | 3.49p | 3.49p | 3.49p | 0 |
| 11/08/2015 | 3.49p | 3.49p | 3.30p | 3.49p | 681 |
| 10/08/2015 | 3.12p | 3.60p | 3.12p | 3.49p | 286 |
| 07/08/2015 | 3.12p | 3.12p | 3.12p | 3.12p | 0 |
| 06/08/2015 | 3.12p | 3.12p | 3.12p | 3.12p | 0 |
| 05/08/2015 | 3.12p | 3.12p | 3.12p | 3.12p | 0 |
| 04/08/2015 | 3.12p | 3.12p | 3.12p | 3.12p | 0 |
| 03/08/2015 | 3.12p | 3.12p | 3.12p | 3.12p | 0 |
| 31/07/2015 | 3.12p | 3.23p | 2.94p | 3.12p | 490 |
| 30/07/2015 | 3.12p | 3.12p | 3.12p | 3.12p | 341 |
| 29/07/2015 | 3.30p | 3.30p | 2.94p | 3.12p | 1107 |
| 28/07/2015 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 27/07/2015 | 3.30p | 3.49p | 2.94p | 3.30p | 353 |
| 24/07/2015 | 3.30p | 3.49p | 2.94p | 3.30p | 279 |
| 23/07/2015 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 22/07/2015 | 3.30p | 3.49p | 2.94p | 3.30p | 283 |
| 21/07/2015 | 3.41p | 3.41p | 3.16p | 3.30p | 205 |
| 20/07/2015 | 3.41p | 3.41p | 3.41p | 3.41p | 0 |
| 17/07/2015 | 3.41p | 3.41p | 3.41p | 3.41p | 0 |
| 16/07/2015 | 3.41p | 3.49p | 3.16p | 3.41p | 777 |
| 15/07/2015 | 3.60p | 3.60p | 3.30p | 3.41p | 490 |
| 14/07/2015 | 3.78p | 3.78p | 3.52p | 3.60p | 204 |
| 13/07/2015 | 3.78p | 3.78p | 3.67p | 3.78p | 0 |
| 10/07/2015 | 3.78p | 3.78p | 3.78p | 3.78p | 0 |
| 09/07/2015 | 3.78p | 3.82p | 3.78p | 3.78p | 327 |
| 08/07/2015 | 3.78p | 3.78p | 3.78p | 3.78p | 0 |
| 07/07/2015 | 3.78p | 3.82p | 3.52p | 3.78p | 272 |
| 06/07/2015 | 3.63p | 3.82p | 3.63p | 3.78p | 270 |
| 03/07/2015 | 3.63p | 3.82p | 3.30p | 3.63p | 555 |
| 02/07/2015 | 3.63p | 3.82p | 3.63p | 3.63p | 15 |
| 01/07/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 30/06/2015 | 3.63p | 3.82p | 3.63p | 3.63p | 27 |
| 29/06/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 26/06/2015 | 3.63p | 3.83p | 3.63p | 3.63p | 886 |
| 25/06/2015 | 4.04p | 4.04p | 3.63p | 3.63p | 1213 |
| 24/06/2015 | 4.04p | 4.04p | 3.82p | 4.04p | 304 |
| 23/06/2015 | 4.04p | 4.10p | 3.89p | 4.04p | 2119 |
| 22/06/2015 | 4.04p | 4.10p | 3.82p | 4.04p | 596 |
| 19/06/2015 | 4.04p | 4.04p | 3.82p | 4.04p | 716 |
| 18/06/2015 | 4.04p | 4.10p | 3.82p | 4.04p | 4295 |
| 17/06/2015 | 4.04p | 4.04p | 4.04p | 4.04p | 0 |
| 16/06/2015 | 4.04p | 4.33p | 3.79p | 4.04p | 5247 |
| 15/06/2015 | 4.04p | 4.04p | 4.04p | 4.04p | 0 |
| 12/06/2015 | 4.04p | 4.04p | 3.89p | 4.04p | 12 |
| 11/06/2015 | 3.93p | 4.18p | 3.75p | 4.04p | 2836 |
| 10/06/2015 | 3.67p | 4.18p | 3.67p | 3.93p | 1343 |
| 09/06/2015 | 3.41p | 4.04p | 3.38p | 3.67p | 10993 |
| 08/06/2015 | 3.49p | 3.52p | 3.23p | 3.41p | 926 |
| 05/06/2015 | 3.49p | 3.60p | 3.30p | 3.49p | 1972 |
| 04/06/2015 | 3.30p | 3.49p | 3.01p | 3.49p | 3988 |
| 03/06/2015 | 3.30p | 3.43p | 3.08p | 3.30p | 5281 |
| 02/06/2015 | 3.30p | 3.45p | 3.30p | 3.30p | 68 |
| 01/06/2015 | 3.38p | 3.49p | 3.08p | 3.30p | 681 |
| 29/05/2015 | 3.30p | 3.49p | 3.30p | 3.38p | 681 |
| 28/05/2015 | 3.08p | 3.45p | 3.08p | 3.45p | 681 |
| 27/05/2015 | 3.08p | 3.10p | 2.94p | 3.08p | 1760 |
| 26/05/2015 | 3.08p | 3.19p | 3.08p | 3.08p | 14 |
| 22/05/2015 | 3.08p | 3.18p | 3.08p | 3.08p | 626 |
| 21/05/2015 | 3.08p | 3.18p | 2.94p | 3.08p | 392 |
| 20/05/2015 | 3.08p | 3.08p | 3.05p | 3.08p | 613 |
| 19/05/2015 | 3.12p | 3.23p | 3.01p | 3.08p | 1780 |
| 18/05/2015 | 3.30p | 3.55p | 3.08p | 3.19p | 3002 |
| 15/05/2015 | 3.30p | 3.30p | 3.05p | 3.30p | 1375 |
| 14/05/2015 | 3.12p | 3.30p | 3.02p | 3.30p | 481 |
| 13/05/2015 | 3.05p | 3.12p | 2.79p | 3.12p | 2740 |
| 12/05/2015 | 3.12p | 3.12p | 2.94p | 3.05p | 708 |
| 11/05/2015 | 3.23p | 3.23p | 2.94p | 3.12p | 2295 |
| 08/05/2015 | 3.34p | 3.38p | 3.03p | 3.23p | 4402 |
| 07/05/2015 | 3.34p | 3.50p | 3.19p | 3.34p | 1015 |
| 06/05/2015 | 3.23p | 3.39p | 2.97p | 3.34p | 3641 |
| 05/05/2015 | 3.23p | 3.35p | 2.94p | 3.23p | 3695 |
| 01/05/2015 | 3.01p | 3.52p | 2.94p | 3.23p | 4848 |
| 30/04/2015 | 2.61p | 3.16p | 2.61p | 3.01p | 68580 |
| 29/04/2015 | 2.39p | 2.68p | 2.39p | 2.61p | 5890 |
| 28/04/2015 | 2.50p | 2.50p | 2.35p | 2.39p | 1362 |
| 27/04/2015 | 2.64p | 2.64p | 2.28p | 2.39p | 3580 |
| 24/04/2015 | 2.64p | 2.73p | 2.50p | 2.64p | 2138 |
| 23/04/2015 | 2.64p | 2.73p | 2.57p | 2.64p | 8038 |
| 22/04/2015 | 2.57p | 2.64p | 2.55p | 2.64p | 1703 |
| 21/04/2015 | 2.57p | 2.69p | 2.50p | 2.57p | 3282 |
| 20/04/2015 | 2.39p | 2.79p | 2.39p | 2.57p | 1703 |
| 17/04/2015 | 2.46p | 2.56p | 2.38p | 2.39p | 243 |
| 16/04/2015 | 2.46p | 2.72p | 2.46p | 2.46p | 102 |
| 15/04/2015 | 2.64p | 2.66p | 2.38p | 2.46p | 789 |
| 14/04/2015 | 2.57p | 2.86p | 2.57p | 2.64p | 68 |
| 13/04/2015 | 2.64p | 2.64p | 2.50p | 2.57p | 1362 |
| 10/04/2015 | 2.64p | 2.89p | 2.50p | 2.64p | 3150 |
| 09/04/2015 | 2.64p | 2.79p | 2.50p | 2.64p | 1655 |
| 08/04/2015 | 2.64p | 2.64p | 2.50p | 2.64p | 179 |
| 07/04/2015 | 2.64p | 2.64p | 2.64p | 2.64p | 0 |
| 02/04/2015 | 2.64p | 2.87p | 2.50p | 2.64p | 1171 |
| 01/04/2015 | 2.64p | 2.83p | 2.63p | 2.64p | 886 |
| 31/03/2015 | 2.75p | 2.79p | 2.61p | 2.64p | 5642 |
| 30/03/2015 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 27/03/2015 | 2.75p | 2.79p | 2.64p | 2.75p | 3542 |
| 26/03/2015 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 25/03/2015 | 2.75p | 2.94p | 2.75p | 2.75p | 372 |
| 24/03/2015 | 2.75p | 2.79p | 2.61p | 2.75p | 2485 |
| 23/03/2015 | 2.75p | 2.75p | 2.61p | 2.75p | 749 |
| 20/03/2015 | 2.75p | 2.75p | 2.66p | 2.75p | 734 |
| 19/03/2015 | 2.75p | 2.79p | 2.66p | 2.75p | 2044 |
| 18/03/2015 | 2.75p | 2.94p | 2.65p | 2.75p | 5678 |
| 17/03/2015 | 2.64p | 2.75p | 2.63p | 2.75p | 3643 |
| 16/03/2015 | 2.57p | 2.79p | 2.35p | 2.64p | 11580 |
| 13/03/2015 | 2.64p | 2.64p | 2.20p | 2.57p | 1485 |
| 12/03/2015 | 2.64p | 2.69p | 2.42p | 2.64p | 1608 |
| 11/03/2015 | 2.39p | 2.79p | 2.39p | 2.64p | 4204 |
| 10/03/2015 | 2.24p | 2.57p | 2.20p | 2.39p | 2755 |
| 09/03/2015 | 1.95p | 2.42p | 1.95p | 2.24p | 1491 |
| 06/03/2015 | 1.95p | 2.17p | 1.91p | 1.95p | 450 |
| 05/03/2015 | 1.95p | 2.14p | 1.87p | 1.95p | 4680 |
| 04/03/2015 | 2.02p | 2.02p | 1.87p | 1.95p | 31 |
| 03/03/2015 | 2.02p | 2.14p | 2.02p | 2.02p | 1528 |
| 02/03/2015 | 2.02p | 2.20p | 1.65p | 2.02p | 15517 |
| 27/02/2015 | 2.13p | 2.14p | 1.83p | 2.02p | 9125 |
| 26/02/2015 | 2.31p | 2.31p | 2.06p | 2.13p | 5135 |
| 25/02/2015 | 2.31p | 2.31p | 2.18p | 2.31p | 272 |
| 24/02/2015 | 2.50p | 2.50p | 2.06p | 2.31p | 2544 |
| 23/02/2015 | 2.50p | 2.50p | 2.23p | 2.50p | 341 |
| 20/02/2015 | 2.50p | 2.50p | 2.20p | 2.50p | 226 |
| 19/02/2015 | 2.50p | 2.50p | 2.20p | 2.50p | 347 |
| 18/02/2015 | 2.50p | 2.50p | 2.23p | 2.50p | 681 |
| 17/02/2015 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 16/02/2015 | 2.50p | 2.50p | 2.20p | 2.50p | 307 |
| 13/02/2015 | 2.57p | 2.60p | 2.20p | 2.50p | 1610 |
| 12/02/2015 | 2.57p | 2.57p | 2.22p | 2.57p | 56 |
| 11/02/2015 | 2.57p | 2.57p | 2.22p | 2.57p | 7607 |
| 10/02/2015 | 2.57p | 2.57p | 2.20p | 2.57p | 6335 |
| 09/02/2015 | 2.39p | 2.57p | 2.20p | 2.57p | 3128 |
| 06/02/2015 | 2.39p | 2.42p | 2.20p | 2.39p | 1451 |
| 05/02/2015 | 2.13p | 2.46p | 2.13p | 2.39p | 9718 |
| 04/02/2015 | 2.28p | 2.35p | 1.83p | 2.13p | 3289 |
| 03/02/2015 | 2.46p | 2.46p | 2.28p | 2.28p | 545 |
| 02/02/2015 | 2.46p | 2.46p | 2.35p | 2.46p | 239 |
| 30/01/2015 | 2.35p | 2.57p | 2.31p | 2.46p | 1877 |
| 29/01/2015 | 2.68p | 2.68p | 2.20p | 2.35p | 2644 |
| 28/01/2015 | 2.68p | 2.68p | 2.50p | 2.68p | 659 |
| 27/01/2015 | 2.75p | 2.75p | 2.57p | 2.68p | 577 |
| 26/01/2015 | 2.94p | 3.06p | 2.57p | 2.75p | 2302 |
| 23/01/2015 | 2.94p | 3.12p | 2.94p | 2.94p | 564 |
| 22/01/2015 | 2.75p | 2.94p | 2.75p | 2.94p | 409 |
| 21/01/2015 | 2.75p | 2.80p | 2.57p | 2.75p | 736 |
| 20/01/2015 | 2.97p | 2.97p | 2.64p | 2.75p | 1370 |
| 19/01/2015 | 2.97p | 2.97p | 2.86p | 2.97p | 139 |
| 16/01/2015 | 3.12p | 3.12p | 2.86p | 2.97p | 3529 |
| 15/01/2015 | 2.94p | 3.45p | 2.94p | 3.12p | 8965 |
| 14/01/2015 | 2.94p | 2.94p | 2.94p | 2.94p | 0 |
| 13/01/2015 | 2.94p | 3.01p | 2.72p | 2.94p | 272 |
| 12/01/2015 | 2.94p | 2.97p | 2.72p | 2.94p | 464 |
| 09/01/2015 | 2.94p | 2.94p | 2.94p | 2.94p | 0 |
| 08/01/2015 | 2.94p | 3.01p | 2.83p | 2.94p | 375 |
| 07/01/2015 | 3.01p | 3.01p | 2.72p | 2.94p | 2020 |
| 06/01/2015 | 3.01p | 3.01p | 2.78p | 3.01p | 1177 |
| 05/01/2015 | 3.01p | 3.01p | 2.79p | 3.01p | 150 |
| 02/01/2015 | 3.01p | 3.01p | 3.01p | 3.01p | 0 |
| 31/12/2014 | 3.01p | 3.01p | 3.01p | 3.01p | 0 |
| 30/12/2014 | 3.01p | 3.01p | 3.01p | 3.01p | 0 |
| 29/12/2014 | 3.12p | 3.30p | 2.94p | 3.01p | 422 |
| 24/12/2014 | 3.19p | 3.30p | 2.94p | 3.12p | 906 |
| 23/12/2014 | 3.08p | 3.38p | 3.08p | 3.19p | 340 |
| 22/12/2014 | 3.01p | 3.30p | 2.94p | 3.08p | 783 |
*Close Price adjusted for both dividends and splits