Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
Craven House Capital (CRV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 3.78p | 3.78p | 3.52p | 3.78p | 537 |
| 06/03/2014 | 3.71p | 3.92p | 3.52p | 3.78p | 2292 |
| 05/03/2014 | 3.49p | 3.78p | 3.49p | 3.71p | 5765 |
| 04/03/2014 | 3.49p | 3.49p | 3.30p | 3.49p | 958 |
| 03/03/2014 | 3.71p | 3.71p | 3.34p | 3.49p | 2143 |
| 28/02/2014 | 3.96p | 3.96p | 3.52p | 3.71p | 6705 |
| 27/02/2014 | 3.85p | 4.67p | 3.67p | 3.96p | 27504 |
| 26/02/2014 | 3.85p | 3.91p | 3.74p | 3.85p | 4750 |
| 25/02/2014 | 3.78p | 3.96p | 3.67p | 3.85p | 3471 |
| 24/02/2014 | 3.34p | 4.02p | 3.34p | 3.78p | 11622 |
| 21/02/2014 | 3.49p | 3.55p | 3.16p | 3.34p | 4153 |
| 20/02/2014 | 3.49p | 3.67p | 3.31p | 3.49p | 1819 |
| 19/02/2014 | 3.71p | 3.74p | 3.45p | 3.49p | 5768 |
| 18/02/2014 | 3.67p | 3.74p | 3.52p | 3.71p | 2007 |
| 17/02/2014 | 3.71p | 3.71p | 3.52p | 3.67p | 2457 |
| 14/02/2014 | 3.74p | 3.76p | 3.52p | 3.71p | 87 |
| 13/02/2014 | 3.93p | 3.93p | 3.60p | 3.74p | 1173 |
| 12/02/2014 | 3.93p | 3.96p | 3.67p | 3.93p | 2000 |
| 11/02/2014 | 3.78p | 4.01p | 3.71p | 3.93p | 4423 |
| 10/02/2014 | 3.71p | 3.87p | 3.69p | 3.78p | 1181 |
| 07/02/2014 | 3.85p | 3.88p | 3.67p | 3.71p | 4033 |
| 06/02/2014 | 4.04p | 4.04p | 3.78p | 3.85p | 968 |
| 05/02/2014 | 4.11p | 4.11p | 3.89p | 4.04p | 1719 |
| 04/02/2014 | 4.11p | 4.18p | 3.89p | 4.11p | 5607 |
| 03/02/2014 | 3.78p | 4.18p | 3.68p | 4.11p | 7226 |
| 31/01/2014 | 3.78p | 3.89p | 3.67p | 3.78p | 1568 |
| 30/01/2014 | 4.07p | 4.07p | 3.67p | 3.78p | 6234 |
| 29/01/2014 | 4.07p | 4.07p | 3.96p | 4.07p | 1452 |
| 28/01/2014 | 4.00p | 4.09p | 3.93p | 4.07p | 2682 |
| 27/01/2014 | 4.26p | 4.29p | 3.94p | 4.00p | 4861 |
| 24/01/2014 | 4.37p | 4.39p | 4.11p | 4.26p | 5289 |
| 23/01/2014 | 4.26p | 4.55p | 4.15p | 4.37p | 6523 |
| 22/01/2014 | 4.26p | 4.28p | 4.04p | 4.26p | 9498 |
| 21/01/2014 | 4.33p | 4.59p | 4.18p | 4.26p | 4620 |
| 20/01/2014 | 4.40p | 4.40p | 4.20p | 4.29p | 4258 |
| 17/01/2014 | 4.04p | 4.52p | 4.04p | 4.40p | 33361 |
| 16/01/2014 | 4.18p | 4.18p | 3.85p | 4.04p | 7639 |
| 15/01/2014 | 4.33p | 4.33p | 3.89p | 4.18p | 5114 |
| 14/01/2014 | 4.37p | 4.44p | 4.14p | 4.33p | 8392 |
| 13/01/2014 | 4.66p | 4.84p | 4.07p | 4.37p | 16514 |
| 10/01/2014 | 4.22p | 5.14p | 4.22p | 4.66p | 31346 |
| 09/01/2014 | 4.18p | 4.65p | 3.95p | 4.22p | 20001 |
| 08/01/2014 | 3.78p | 4.17p | 3.52p | 4.04p | 12434 |
| 07/01/2014 | 4.07p | 4.26p | 3.60p | 3.78p | 12678 |
| 06/01/2014 | 4.00p | 4.37p | 3.85p | 4.07p | 13880 |
| 03/01/2014 | 3.93p | 4.18p | 3.67p | 4.00p | 16131 |
| 02/01/2014 | 3.49p | 4.00p | 3.49p | 3.93p | 8917 |
| 31/12/2013 | 3.49p | 3.52p | 3.30p | 3.49p | 3048 |
| 30/12/2013 | 3.49p | 3.49p | 3.30p | 3.49p | 4067 |
| 27/12/2013 | 3.67p | 3.67p | 3.34p | 3.49p | 1033 |
| 24/12/2013 | 3.71p | 3.71p | 3.52p | 3.67p | 2266 |
| 23/12/2013 | 3.49p | 3.96p | 3.45p | 3.71p | 18932 |
| 20/12/2013 | 3.05p | 3.56p | 2.97p | 3.49p | 11040 |
| 19/12/2013 | 3.05p | 3.10p | 2.97p | 3.05p | 2968 |
| 18/12/2013 | 3.12p | 3.12p | 2.94p | 3.05p | 1771 |
| 17/12/2013 | 3.19p | 3.23p | 2.99p | 3.12p | 4316 |
| 16/12/2013 | 3.19p | 3.19p | 3.14p | 3.19p | 1121 |
| 13/12/2013 | 3.19p | 3.27p | 3.03p | 3.19p | 4295 |
| 12/12/2013 | 3.27p | 3.27p | 3.08p | 3.19p | 2405 |
| 11/12/2013 | 3.41p | 3.41p | 3.16p | 3.27p | 5498 |
| 10/12/2013 | 3.12p | 3.45p | 3.12p | 3.41p | 5125 |
| 09/12/2013 | 3.74p | 3.78p | 2.97p | 3.12p | 9311 |
| 06/12/2013 | 3.27p | 3.61p | 3.27p | 3.41p | 7442 |
| 05/12/2013 | 3.49p | 3.55p | 3.16p | 3.27p | 7233 |
| 04/12/2013 | 3.63p | 3.63p | 3.30p | 3.45p | 7704 |
| 03/12/2013 | 3.63p | 3.74p | 3.34p | 3.63p | 12429 |
| 02/12/2013 | 4.07p | 4.07p | 3.30p | 3.63p | 19954 |
| 29/11/2013 | 4.95p | 5.13p | 3.80p | 4.07p | 59356 |
| 28/11/2013 | 4.11p | 5.06p | 3.45p | 4.62p | 49517 |
| 27/11/2013 | 4.22p | 4.55p | 3.77p | 4.11p | 17306 |
| 26/11/2013 | 3.85p | 4.55p | 3.67p | 4.22p | 42600 |
| 25/11/2013 | 3.74p | 4.26p | 3.67p | 3.85p | 29792 |
| 22/11/2013 | 3.12p | 3.89p | 3.12p | 3.74p | 16652 |
| 21/11/2013 | 3.01p | 4.55p | 2.88p | 3.12p | 63867 |
| 20/11/2013 | 3.05p | 3.38p | 2.80p | 3.01p | 7319 |
| 19/11/2013 | 2.68p | 3.89p | 2.50p | 3.05p | 31997 |
| 18/11/2013 | 2.75p | 2.79p | 2.50p | 2.68p | 4663 |
| 15/11/2013 | 2.79p | 2.83p | 2.50p | 2.75p | 5419 |
| 14/11/2013 | 2.83p | 2.83p | 2.64p | 2.79p | 8903 |
| 13/11/2013 | 3.12p | 3.12p | 2.66p | 2.83p | 5655 |
| 12/11/2013 | 3.12p | 3.23p | 2.79p | 3.12p | 8150 |
| 11/11/2013 | 3.38p | 3.52p | 2.94p | 3.12p | 10022 |
| 08/11/2013 | 2.79p | 4.00p | 2.73p | 3.38p | 40122 |
| 07/11/2013 | 4.48p | 4.53p | 2.57p | 2.94p | 83498 |
| 06/11/2013 | 2.06p | 6.05p | 2.06p | 4.59p | 328739 |
| 05/11/2013 | 2.06p | 2.06p | 2.00p | 2.06p | 341 |
| 04/11/2013 | 2.09p | 2.14p | 1.98p | 2.06p | 1964 |
| 01/11/2013 | 2.06p | 2.14p | 2.06p | 2.09p | 1484 |
| 31/10/2013 | 1.91p | 2.13p | 1.91p | 2.06p | 3813 |
| 30/10/2013 | 1.87p | 2.09p | 1.69p | 1.91p | 16664 |
| 29/10/2013 | 1.87p | 1.91p | 1.69p | 1.87p | 3863 |
| 28/10/2013 | 1.87p | 1.91p | 1.71p | 1.87p | 2638 |
| 25/10/2013 | 2.02p | 2.02p | 1.83p | 1.87p | 1894 |
| 24/10/2013 | 1.91p | 2.02p | 1.91p | 2.02p | 1000 |
| 23/10/2013 | 1.91p | 2.06p | 1.83p | 1.91p | 0 |
| 22/10/2013 | 2.06p | 2.06p | 1.83p | 1.91p | 2223 |
| 21/10/2013 | 2.06p | 2.06p | 2.00p | 2.06p | 242 |
| 18/10/2013 | 2.06p | 2.06p | 2.01p | 2.06p | 48 |
| 17/10/2013 | 2.06p | 2.06p | 1.98p | 2.06p | 354 |
| 16/10/2013 | 1.87p | 2.06p | 1.71p | 2.06p | 11417 |
| 15/10/2013 | 1.95p | 2.00p | 1.62p | 1.87p | 5561 |
| 14/10/2013 | 1.95p | 1.95p | 1.83p | 1.91p | 681 |
| 11/10/2013 | 1.95p | 1.95p | 1.91p | 1.95p | 1362 |
| 10/10/2013 | 2.02p | 2.06p | 1.83p | 1.95p | 4679 |
| 09/10/2013 | 2.02p | 2.02p | 1.83p | 2.02p | 0 |
| 08/10/2013 | 2.02p | 2.02p | 1.83p | 2.02p | 342 |
| 07/10/2013 | 2.02p | 2.07p | 1.83p | 2.02p | 1313 |
| 04/10/2013 | 2.02p | 2.02p | 1.89p | 2.02p | 0 |
| 03/10/2013 | 1.91p | 2.02p | 1.89p | 2.02p | 1635 |
| 02/10/2013 | 1.87p | 2.02p | 1.87p | 1.91p | 1710 |
| 01/10/2013 | 2.02p | 2.06p | 1.87p | 1.87p | 1635 |
| 30/09/2013 | 2.02p | 2.02p | 1.87p | 2.02p | 79 |
| 27/09/2013 | 2.02p | 2.12p | 1.87p | 2.02p | 584 |
| 26/09/2013 | 2.02p | 2.14p | 1.98p | 2.02p | 748 |
| 25/09/2013 | 2.17p | 2.22p | 1.84p | 2.02p | 3256 |
| 24/09/2013 | 2.46p | 2.46p | 1.93p | 2.17p | 15139 |
| 23/09/2013 | 2.06p | 2.79p | 1.83p | 2.39p | 20562 |
| 20/09/2013 | 1.87p | 2.24p | 1.69p | 2.06p | 16490 |
| 19/09/2013 | 2.09p | 2.71p | 1.71p | 1.87p | 43261 |
| 18/09/2013 | 2.09p | 2.09p | 2.06p | 2.09p | 206 |
| 17/09/2013 | 2.09p | 2.09p | 1.84p | 2.09p | 70 |
| 16/09/2013 | 2.09p | 2.09p | 1.84p | 2.09p | 0 |
| 13/09/2013 | 2.09p | 2.09p | 1.84p | 2.09p | 3 |
| 12/09/2013 | 2.09p | 2.09p | 1.84p | 2.09p | 0 |
| 11/09/2013 | 2.09p | 2.09p | 1.84p | 2.09p | 234 |
| 10/09/2013 | 2.09p | 2.09p | 2.00p | 2.09p | 0 |
| 09/09/2013 | 2.02p | 2.09p | 2.00p | 2.09p | 2089 |
| 06/09/2013 | 1.83p | 2.07p | 1.83p | 2.02p | 7030 |
| 05/09/2013 | 1.83p | 1.93p | 1.69p | 1.83p | 0 |
| 04/09/2013 | 1.87p | 1.93p | 1.69p | 1.83p | 3013 |
| 03/09/2013 | 2.02p | 2.02p | 1.83p | 1.87p | 2568 |
| 02/09/2013 | 2.02p | 2.02p | 1.91p | 2.02p | 1059 |
| 30/08/2013 | 2.02p | 2.06p | 1.83p | 2.02p | 18721 |
| 29/08/2013 | 2.17p | 2.39p | 1.90p | 2.02p | 7530 |
| 28/08/2013 | 2.28p | 2.28p | 1.98p | 2.17p | 4556 |
| 27/08/2013 | 2.13p | 2.51p | 2.13p | 2.28p | 9743 |
| 23/08/2013 | 2.31p | 2.31p | 2.06p | 2.13p | 1117 |
| 22/08/2013 | 2.24p | 2.39p | 2.09p | 2.31p | 2631 |
| 21/08/2013 | 2.35p | 2.35p | 2.06p | 2.24p | 12089 |
| 20/08/2013 | 2.50p | 2.50p | 2.17p | 2.35p | 7366 |
| 19/08/2013 | 2.09p | 2.64p | 2.06p | 2.50p | 13039 |
| 16/08/2013 | 2.02p | 2.09p | 1.83p | 2.09p | 16443 |
| 15/08/2013 | 2.02p | 2.21p | 1.69p | 2.02p | 0 |
| 14/08/2013 | 2.13p | 2.21p | 1.69p | 2.02p | 2744 |
| 13/08/2013 | 1.83p | 2.27p | 1.83p | 2.13p | 6203 |
| 12/08/2013 | 1.80p | 1.98p | 1.72p | 1.83p | 3165 |
| 09/08/2013 | 2.02p | 2.02p | 1.63p | 1.80p | 4956 |
| 08/08/2013 | 2.06p | 2.06p | 1.83p | 2.02p | 3041 |
| 07/08/2013 | 2.31p | 2.31p | 1.69p | 2.28p | 26141 |
| 06/08/2013 | 2.02p | 2.31p | 1.83p | 2.31p | 8604 |
| 05/08/2013 | 2.20p | 2.20p | 1.83p | 2.02p | 5605 |
| 02/08/2013 | 2.02p | 2.06p | 1.83p | 2.02p | 12914 |
| 01/08/2013 | 2.02p | 2.02p | 1.83p | 2.02p | 749 |
| 31/07/2013 | 2.02p | 2.02p | 1.91p | 2.02p | 127 |
| 30/07/2013 | 2.02p | 2.02p | 1.83p | 2.02p | 268 |
| 29/07/2013 | 2.02p | 2.02p | 1.98p | 2.02p | 0 |
| 26/07/2013 | 2.02p | 2.02p | 1.98p | 2.02p | 8275 |
| 25/07/2013 | 2.02p | 2.03p | 2.02p | 2.02p | 258 |
| 24/07/2013 | 2.02p | 2.20p | 1.83p | 2.02p | 1512 |
| 23/07/2013 | 2.02p | 2.02p | 1.83p | 2.02p | 1909 |
| 22/07/2013 | 2.02p | 2.11p | 1.93p | 2.02p | 0 |
| 19/07/2013 | 2.02p | 2.11p | 1.93p | 2.02p | 4638 |
| 18/07/2013 | 2.02p | 2.02p | 1.83p | 2.02p | 0 |
| 17/07/2013 | 2.02p | 2.02p | 1.83p | 2.02p | 355 |
| 16/07/2013 | 2.02p | 2.20p | 1.83p | 2.02p | 0 |
| 15/07/2013 | 2.20p | 2.20p | 1.83p | 2.02p | 860 |
| 12/07/2013 | 2.02p | 2.20p | 1.54p | 2.20p | 1022 |
| 11/07/2013 | 2.20p | 2.20p | 1.54p | 2.02p | 1840 |
| 10/07/2013 | 2.20p | 2.20p | 1.83p | 2.20p | 0 |
| 09/07/2013 | 2.20p | 2.20p | 1.83p | 2.20p | 55 |
| 08/07/2013 | 2.20p | 2.20p | 1.83p | 2.20p | 238 |
| 05/07/2013 | 2.02p | 2.20p | 1.83p | 2.20p | 985 |
| 04/07/2013 | 2.02p | 2.02p | 1.98p | 2.02p | 0 |
| 03/07/2013 | 2.02p | 2.02p | 1.98p | 2.02p | 0 |
| 02/07/2013 | 2.02p | 2.02p | 1.98p | 2.02p | 245 |
| 01/07/2013 | 2.02p | 2.02p | 1.83p | 2.02p | 5 |
| 28/06/2013 | 1.91p | 2.02p | 1.61p | 1.83p | 995 |
| 27/06/2013 | 1.91p | 2.06p | 1.69p | 1.91p | 0 |
| 26/06/2013 | 2.06p | 2.06p | 1.69p | 1.91p | 68 |
| 25/06/2013 | 2.06p | 2.20p | 1.83p | 2.06p | 0 |
| 24/06/2013 | 2.13p | 2.20p | 1.83p | 2.06p | 0 |
| 21/06/2013 | 2.20p | 2.20p | 1.83p | 2.20p | 232 |
| 20/06/2013 | 2.20p | 2.20p | 1.76p | 2.20p | 0 |
| 19/06/2013 | 2.20p | 2.20p | 1.76p | 2.20p | 0 |
| 18/06/2013 | 2.20p | 2.20p | 1.76p | 2.20p | 0 |
| 17/06/2013 | 2.20p | 2.20p | 1.76p | 2.20p | 0 |
| 14/06/2013 | 2.20p | 2.20p | 1.76p | 2.20p | 593 |
| 13/06/2013 | 2.20p | 2.20p | 1.83p | 2.20p | 409 |
| 12/06/2013 | 2.20p | 2.20p | 1.83p | 2.20p | 136 |
| 11/06/2013 | 2.20p | 2.20p | 1.69p | 2.20p | 0 |
| 10/06/2013 | 2.09p | 2.20p | 1.69p | 2.20p | 0 |
| 07/06/2013 | 2.09p | 2.13p | 1.69p | 2.09p | 1465 |
| 06/06/2013 | 2.31p | 2.31p | 1.83p | 2.09p | 1562 |
| 05/06/2013 | 2.31p | 2.33p | 2.06p | 2.31p | 663 |
| 04/06/2013 | 2.31p | 2.34p | 2.13p | 2.31p | 138 |
| 03/06/2013 | 2.57p | 2.57p | 1.91p | 2.13p | 3700 |
| 31/05/2013 | 2.57p | 2.57p | 2.20p | 2.57p | 545 |
| 30/05/2013 | 2.50p | 2.72p | 2.29p | 2.57p | 1246 |
| 29/05/2013 | 2.02p | 2.72p | 2.02p | 2.50p | 1696 |
| 28/05/2013 | 2.28p | 2.90p | 1.61p | 2.02p | 7534 |
*Close Price adjusted for both dividends and splits