Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Hold Team17 Group (TM17) by Jefferies
- Hold BP (BP.) by Mark David Hartley in The Motley Fool
- Buy Intertek Group (ITRK) by Redburn Partners
- Buy IQE (IQE) by Numis
- Hold 888 Holdings (DI) (888) by Numis
- Buy Oxford Metrics (OMG) by Numis
- Buy Hunting (HTG) by Kepler Cheuvreux
- Add Man Group (EMG) by Numis
- Buy NATWEST GROUP (NWG) by Peel Hunt
- Overweight VinaCapital Vietnam Opportunity Fund Ltd. (VOF) by Barclays
- Hold Lloyds Banking Group (LLOY) by Peel Hunt
- Overweight Victrex plc (VCT) by Barclays
- Buy Barclays (BARC) by Peel Hunt
- Equal Weight Johnson Matthey (JMAT) by Barclays
Craven House Capital (CRV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2011 | 4.77p | 5.51p | 4.77p | 5.14p | 136 |
| 05/01/2011 | 5.14p | 5.54p | 4.77p | 4.77p | 45 |
| 04/01/2011 | 5.14p | 5.87p | 4.55p | 5.14p | 655 |
| 31/12/2010 | 5.14p | 5.14p | 5.14p | 5.14p | 0 |
| 30/12/2010 | 5.14p | 5.65p | 5.14p | 5.14p | 16 |
| 29/12/2010 | 4.77p | 5.65p | 4.55p | 5.14p | 325 |
| 24/12/2010 | 4.77p | 4.77p | 4.77p | 4.77p | 0 |
| 23/12/2010 | 4.77p | 5.36p | 4.77p | 4.77p | 20 |
| 22/12/2010 | 4.77p | 5.36p | 4.77p | 4.77p | 21 |
| 21/12/2010 | 4.77p | 5.43p | 4.77p | 4.77p | 128 |
| 20/12/2010 | 4.77p | 4.77p | 3.67p | 4.77p | 78 |
| 17/12/2010 | 4.77p | 5.87p | 3.67p | 4.77p | 349 |
| 16/12/2010 | 5.51p | 5.51p | 3.67p | 4.77p | 355 |
| 15/12/2010 | 6.79p | 6.79p | 5.14p | 5.51p | 139 |
| 14/12/2010 | 5.87p | 8.07p | 5.87p | 6.79p | 286 |
| 13/12/2010 | 5.51p | 5.87p | 5.51p | 5.87p | 380 |
| 10/12/2010 | 2.57p | 5.51p | 2.57p | 5.51p | 579 |
| 09/12/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/12/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/12/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 06/12/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 03/12/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 02/12/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 01/12/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 30/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 26/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 25/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 24/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 23/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 22/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 19/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 18/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 17/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 16/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 15/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 12/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 11/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 09/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 05/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 04/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 03/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 02/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 01/11/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 27/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 26/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 25/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 22/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 21/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 20/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 19/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 18/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 15/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 14/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 13/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 12/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 11/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 06/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 05/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 04/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 01/10/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 30/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 27/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 24/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 23/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 22/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 21/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 20/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 17/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 16/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 15/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 14/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 13/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 09/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 06/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 03/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 02/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 01/09/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 31/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 27/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 26/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 25/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 24/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 23/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 20/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 19/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 18/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 17/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 16/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 13/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 12/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 11/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 09/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 06/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 05/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 04/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 03/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 02/08/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 30/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 27/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 26/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 23/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 22/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 21/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 20/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 19/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 16/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 15/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 14/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 13/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 12/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 09/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 06/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 05/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 02/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 01/07/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 30/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 25/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 24/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 23/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 22/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 21/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 18/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 17/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 16/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 15/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 14/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 11/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 09/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 04/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 03/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 02/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 01/06/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 27/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 26/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 25/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 24/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 21/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 20/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 19/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 18/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 17/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 14/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 13/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 12/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 11/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 06/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 05/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 04/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 30/04/2010 | 2.57p | 3.45p | 2.20p | 2.20p | 204 |
| 29/04/2010 | 2.57p | 3.30p | 2.57p | 2.57p | 56 |
| 28/04/2010 | 3.30p | 3.45p | 2.57p | 2.57p | 992 |
| 27/04/2010 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 26/04/2010 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 23/04/2010 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 22/04/2010 | 3.67p | 3.67p | 3.30p | 3.30p | 0 |
| 21/04/2010 | 3.67p | 3.67p | 3.67p | 3.67p | 0 |
| 20/04/2010 | 3.67p | 3.67p | 2.94p | 3.67p | 195 |
| 19/04/2010 | 3.30p | 3.67p | 3.30p | 3.67p | 150 |
| 16/04/2010 | 4.77p | 4.77p | 2.94p | 3.30p | 289 |
| 15/04/2010 | 3.30p | 5.14p | 1.83p | 4.77p | 2517 |
| 14/04/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 13/04/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 12/04/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 09/04/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 08/04/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 07/04/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 06/04/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 01/04/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 31/03/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 30/03/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 29/03/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 26/03/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 25/03/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 24/03/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 23/03/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
*Close Price adjusted for both dividends and splits