Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2014 | 4.75p | 4.75p | 4.70p | 4.75p | 4000 |
| 17/02/2014 | 4.75p | 4.95p | 4.75p | 4.75p | 50000 |
| 14/02/2014 | 4.75p | 4.95p | 4.67p | 4.75p | 71136 |
| 13/02/2014 | 4.38p | 4.75p | 4.01p | 4.75p | 1567864 |
| 12/02/2014 | 4.38p | 4.38p | 4.02p | 4.38p | 79583 |
| 11/02/2014 | 4.38p | 4.48p | 4.01p | 4.38p | 150367 |
| 10/02/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 07/02/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 06/02/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 05/02/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 04/02/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 03/02/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 325000 |
| 31/01/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 30/01/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 94622 |
| 29/01/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 19412 |
| 28/01/2014 | 4.25p | 4.25p | 3.84p | 4.25p | 9436 |
| 27/01/2014 | 4.25p | 4.25p | 3.75p | 4.25p | 531644 |
| 24/01/2014 | 4.25p | 4.25p | 3.81p | 4.25p | 169792 |
| 23/01/2014 | 4.25p | 4.25p | 3.80p | 4.25p | 29995 |
| 22/01/2014 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 21/01/2014 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 20/01/2014 | 4.13p | 4.25p | 4.13p | 4.25p | 28972 |
| 17/01/2014 | 4.13p | 4.25p | 4.13p | 4.13p | 0 |
| 16/01/2014 | 4.13p | 4.25p | 4.13p | 4.13p | 0 |
| 15/01/2014 | 4.13p | 4.25p | 4.13p | 4.13p | 10195 |
| 14/01/2014 | 4.38p | 4.38p | 4.00p | 4.13p | 125000 |
| 13/01/2014 | 4.38p | 4.56p | 4.00p | 4.38p | 140000 |
| 10/01/2014 | 4.38p | 4.56p | 4.00p | 4.38p | 202930 |
| 09/01/2014 | 4.38p | 4.48p | 4.30p | 4.38p | 0 |
| 08/01/2014 | 4.38p | 4.48p | 4.30p | 4.38p | 0 |
| 07/01/2014 | 4.38p | 4.48p | 4.30p | 4.38p | 11406 |
| 06/01/2014 | 4.25p | 4.38p | 3.91p | 4.38p | 49042 |
| 03/01/2014 | 4.25p | 4.25p | 4.25p | 4.25p | 100000 |
| 02/01/2014 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 31/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 30/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 166235 |
| 27/12/2013 | 4.25p | 4.30p | 3.92p | 4.25p | 110000 |
| 24/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 23/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 20/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 19/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 18/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 17/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 16/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 26083 |
| 13/12/2013 | 4.25p | 4.40p | 4.25p | 4.25p | 0 |
| 12/12/2013 | 4.25p | 4.40p | 4.25p | 4.25p | 10000 |
| 11/12/2013 | 4.25p | 4.25p | 3.91p | 4.25p | 0 |
| 10/12/2013 | 4.25p | 4.25p | 3.91p | 4.25p | 0 |
| 09/12/2013 | 4.25p | 4.25p | 3.91p | 4.25p | 13000 |
| 06/12/2013 | 4.25p | 4.75p | 4.10p | 4.25p | 160000 |
| 05/12/2013 | 4.38p | 4.75p | 4.10p | 4.25p | 535000 |
| 04/12/2013 | 4.38p | 4.46p | 4.38p | 4.38p | 0 |
| 03/12/2013 | 4.38p | 4.46p | 4.38p | 4.38p | 32904 |
| 02/12/2013 | 4.38p | 4.45p | 4.38p | 4.38p | 62785 |
| 29/11/2013 | 4.00p | 4.49p | 4.00p | 4.38p | 28358 |
| 28/11/2013 | 4.13p | 4.13p | 4.00p | 4.00p | 9761 |
| 27/11/2013 | 4.13p | 4.75p | 4.13p | 4.13p | 0 |
| 26/11/2013 | 4.13p | 4.75p | 4.13p | 4.13p | 250000 |
| 25/11/2013 | 4.75p | 4.75p | 4.13p | 4.13p | 22000 |
| 22/11/2013 | 4.75p | 4.75p | 4.30p | 4.75p | 9447 |
| 21/11/2013 | 5.00p | 5.05p | 4.10p | 4.75p | 647669 |
| 20/11/2013 | 5.00p | 5.25p | 4.65p | 5.00p | 0 |
| 19/11/2013 | 5.25p | 5.25p | 4.65p | 5.00p | 115193 |
| 18/11/2013 | 4.75p | 5.25p | 4.75p | 5.25p | 87578 |
| 15/11/2013 | 5.00p | 5.25p | 4.55p | 4.75p | 282423 |
| 14/11/2013 | 5.25p | 5.25p | 4.85p | 5.00p | 30000 |
| 13/11/2013 | 5.25p | 5.40p | 4.80p | 5.25p | 0 |
| 12/11/2013 | 5.38p | 5.40p | 4.80p | 5.25p | 70823 |
| 11/11/2013 | 5.38p | 5.41p | 5.05p | 5.38p | 92139 |
| 08/11/2013 | 4.75p | 5.50p | 4.75p | 5.38p | 49503 |
| 07/11/2013 | 4.75p | 4.91p | 4.75p | 4.75p | 18486 |
| 06/11/2013 | 4.75p | 5.31p | 4.25p | 4.75p | 0 |
| 05/11/2013 | 5.25p | 5.31p | 4.25p | 4.75p | 148507 |
| 04/11/2013 | 5.25p | 6.00p | 5.00p | 5.25p | 0 |
| 01/11/2013 | 5.25p | 6.00p | 5.00p | 5.25p | 0 |
| 31/10/2013 | 6.00p | 6.00p | 5.00p | 5.25p | 107477 |
| 30/10/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 29/10/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 3052 |
| 28/10/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 4691 |
| 25/10/2013 | 6.00p | 6.19p | 6.00p | 6.00p | 0 |
| 24/10/2013 | 6.00p | 6.19p | 6.00p | 6.00p | 0 |
| 23/10/2013 | 6.00p | 6.19p | 6.00p | 6.00p | 9436 |
| 22/10/2013 | 6.00p | 6.30p | 6.00p | 6.00p | 0 |
| 21/10/2013 | 6.25p | 6.30p | 6.00p | 6.00p | 15668 |
| 18/10/2013 | 5.63p | 6.20p | 5.00p | 6.00p | 670043 |
| 17/10/2013 | 4.75p | 5.63p | 4.75p | 5.63p | 216665 |
| 16/10/2013 | 4.75p | 5.10p | 4.75p | 4.75p | 0 |
| 15/10/2013 | 4.75p | 5.10p | 4.75p | 4.75p | 10000 |
| 14/10/2013 | 4.75p | 5.10p | 4.30p | 4.75p | 0 |
| 11/10/2013 | 4.75p | 5.10p | 4.30p | 4.75p | 0 |
| 10/10/2013 | 4.75p | 5.10p | 4.30p | 4.75p | 0 |
| 09/10/2013 | 4.75p | 5.10p | 4.30p | 4.75p | 0 |
| 08/10/2013 | 4.75p | 5.10p | 4.30p | 4.75p | 0 |
| 07/10/2013 | 4.75p | 5.10p | 4.30p | 4.75p | 200166 |
| 04/10/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 03/10/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 02/10/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 01/10/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 30/09/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 27/09/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 25917 |
| 26/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 18869 |
| 25/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 24/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 23/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 20/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 19/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 5000 |
| 18/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 17/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 16/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 13/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 47275 |
| 12/09/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 10000 |
| 11/09/2013 | 4.75p | 5.20p | 4.35p | 4.75p | 0 |
| 10/09/2013 | 4.75p | 5.20p | 4.35p | 4.75p | 0 |
| 09/09/2013 | 4.75p | 5.20p | 4.35p | 4.75p | 25000 |
| 06/09/2013 | 4.75p | 4.75p | 4.25p | 4.75p | 109836 |
| 05/09/2013 | 4.75p | 5.24p | 4.75p | 4.75p | 18856 |
| 04/09/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 03/09/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 7587 |
| 02/09/2013 | 4.75p | 5.24p | 4.75p | 4.75p | 6610 |
| 30/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 29/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 28/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 27/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 17383 |
| 23/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 5000 |
| 22/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 21/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 20/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 10000 |
| 19/08/2013 | 4.75p | 4.75p | 4.35p | 4.75p | 0 |
| 16/08/2013 | 4.75p | 4.75p | 4.35p | 4.75p | 0 |
| 15/08/2013 | 4.75p | 4.75p | 4.35p | 4.75p | 0 |
| 14/08/2013 | 4.75p | 4.75p | 4.35p | 4.75p | 1447 |
| 13/08/2013 | 4.88p | 5.20p | 4.75p | 4.75p | 222060 |
| 12/08/2013 | 4.88p | 4.90p | 4.88p | 4.88p | 4691 |
| 09/08/2013 | 4.88p | 4.88p | 4.10p | 4.88p | 0 |
| 08/08/2013 | 4.88p | 4.88p | 4.10p | 4.88p | 134126 |
| 07/08/2013 | 4.88p | 5.09p | 4.88p | 4.88p | 166 |
| 06/08/2013 | 4.75p | 4.95p | 4.75p | 4.88p | 46789 |
| 05/08/2013 | 4.50p | 4.79p | 4.50p | 4.75p | 37453 |
| 02/08/2013 | 4.50p | 4.50p | 4.10p | 4.50p | 0 |
| 01/08/2013 | 4.50p | 4.50p | 4.10p | 4.50p | 12500 |
| 31/07/2013 | 4.50p | 4.50p | 4.10p | 4.50p | 7140 |
| 30/07/2013 | 4.13p | 4.59p | 4.13p | 4.50p | 107250 |
| 29/07/2013 | 4.13p | 4.25p | 4.00p | 4.13p | 0 |
| 26/07/2013 | 4.13p | 4.25p | 4.00p | 4.13p | 0 |
| 25/07/2013 | 4.13p | 4.25p | 4.00p | 4.13p | 0 |
| 24/07/2013 | 4.00p | 4.25p | 4.00p | 4.13p | 59475 |
| 23/07/2013 | 4.00p | 4.04p | 3.88p | 4.00p | 0 |
| 22/07/2013 | 3.88p | 4.04p | 3.88p | 4.00p | 32500 |
| 19/07/2013 | 3.88p | 3.88p | 3.26p | 3.88p | 3270 |
| 18/07/2013 | 3.63p | 3.88p | 3.26p | 3.88p | 100000 |
| 17/07/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 0 |
| 16/07/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 0 |
| 15/07/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 0 |
| 12/07/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 3750 |
| 11/07/2013 | 3.75p | 3.75p | 3.50p | 3.63p | 69097 |
| 10/07/2013 | 3.75p | 3.75p | 3.51p | 3.75p | 0 |
| 09/07/2013 | 3.75p | 3.75p | 3.51p | 3.75p | 11221 |
| 08/07/2013 | 3.75p | 4.00p | 3.55p | 3.75p | 0 |
| 05/07/2013 | 4.00p | 4.00p | 3.55p | 3.75p | 27134 |
| 04/07/2013 | 4.00p | 4.00p | 4.00p | 4.00p | 18518 |
| 03/07/2013 | 4.00p | 4.00p | 4.00p | 4.00p | 17000 |
| 02/07/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 98 |
| 01/07/2013 | 4.00p | 4.00p | 3.71p | 4.00p | 0 |
| 28/06/2013 | 4.00p | 4.00p | 3.71p | 4.00p | 0 |
| 27/06/2013 | 4.00p | 4.00p | 3.71p | 4.00p | 878 |
| 26/06/2013 | 4.13p | 4.20p | 3.80p | 4.00p | 110838 |
| 25/06/2013 | 3.50p | 4.20p | 3.50p | 4.13p | 55000 |
| 24/06/2013 | 4.50p | 4.50p | 3.15p | 3.50p | 38110 |
| 21/06/2013 | 5.25p | 5.25p | 4.00p | 4.50p | 172874 |
| 20/06/2013 | 5.25p | 5.25p | 4.75p | 5.25p | 0 |
| 19/06/2013 | 5.25p | 5.25p | 4.75p | 5.25p | 0 |
| 18/06/2013 | 5.00p | 5.25p | 4.75p | 5.25p | 124216 |
| 17/06/2013 | 5.38p | 5.51p | 5.00p | 5.00p | 120003 |
| 14/06/2013 | 5.38p | 5.50p | 5.10p | 5.38p | 0 |
| 13/06/2013 | 5.38p | 5.50p | 5.10p | 5.38p | 21674 |
| 12/06/2013 | 5.13p | 5.40p | 5.13p | 5.38p | 23937 |
| 11/06/2013 | 5.13p | 5.35p | 5.13p | 5.13p | 12740 |
| 10/06/2013 | 5.13p | 5.50p | 4.90p | 5.13p | 0 |
| 07/06/2013 | 5.50p | 5.50p | 4.90p | 5.13p | 30933 |
| 06/06/2013 | 5.50p | 5.50p | 5.25p | 5.50p | 352339 |
| 05/06/2013 | 5.50p | 5.50p | 5.26p | 5.50p | 0 |
| 04/06/2013 | 5.50p | 5.50p | 5.26p | 5.50p | 2193 |
| 03/06/2013 | 5.50p | 5.50p | 5.40p | 5.50p | 4386 |
| 31/05/2013 | 5.50p | 5.50p | 5.26p | 5.50p | 0 |
| 30/05/2013 | 5.38p | 5.50p | 5.26p | 5.50p | 60000 |
| 29/05/2013 | 5.25p | 5.50p | 4.50p | 5.38p | 126289 |
| 28/05/2013 | 4.50p | 5.26p | 4.50p | 5.25p | 212323 |
| 24/05/2013 | 4.50p | 4.76p | 4.50p | 4.50p | 0 |
| 23/05/2013 | 4.75p | 4.76p | 4.50p | 4.50p | 41443 |
| 22/05/2013 | 5.00p | 5.00p | 4.51p | 4.75p | 27281 |
| 21/05/2013 | 5.38p | 5.71p | 5.00p | 5.00p | 308582 |
| 20/05/2013 | 4.88p | 5.38p | 4.88p | 5.38p | 167995 |
| 17/05/2013 | 4.88p | 5.00p | 4.75p | 4.88p | 0 |
| 16/05/2013 | 4.88p | 5.00p | 4.75p | 4.88p | 0 |
| 15/05/2013 | 4.75p | 5.00p | 4.75p | 4.88p | 140775 |
| 14/05/2013 | 4.75p | 4.75p | 4.25p | 4.75p | 108650 |
| 13/05/2013 | 4.75p | 4.88p | 4.26p | 4.75p | 0 |
| 10/05/2013 | 4.88p | 4.88p | 4.26p | 4.75p | 68000 |
| 09/05/2013 | 4.88p | 5.01p | 4.51p | 4.88p | 16437 |
| 08/05/2013 | 4.88p | 5.00p | 4.88p | 4.88p | 14143 |
*Close Price adjusted for both dividends and splits