Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2014 | 5.50p | 5.50p | 5.31p | 5.50p | 23529 |
| 01/12/2014 | 5.50p | 5.50p | 5.31p | 5.50p | 26847 |
| 28/11/2014 | 5.50p | 5.50p | 5.25p | 5.50p | 1400000 |
| 27/11/2014 | 5.50p | 5.50p | 5.30p | 5.50p | 102000 |
| 26/11/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/11/2014 | 5.00p | 5.65p | 5.00p | 5.50p | 43869 |
| 24/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 10000 |
| 19/11/2014 | 5.00p | 5.24p | 5.00p | 5.00p | 72907 |
| 18/11/2014 | 5.00p | 5.24p | 5.00p | 5.00p | 4603 |
| 17/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 1208 |
| 06/11/2014 | 5.00p | 5.24p | 5.00p | 5.00p | 57 |
| 05/11/2014 | 5.00p | 5.24p | 5.00p | 5.00p | 3960 |
| 04/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 31/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/10/2014 | 5.13p | 5.13p | 5.00p | 5.00p | 60952 |
| 28/10/2014 | 5.13p | 5.24p | 5.13p | 5.13p | 1125 |
| 27/10/2014 | 5.00p | 5.24p | 4.90p | 5.13p | 26191 |
| 24/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/10/2014 | 5.00p | 5.24p | 5.00p | 5.00p | 16607 |
| 17/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/10/2014 | 4.88p | 5.00p | 4.88p | 5.00p | 50000 |
| 15/10/2014 | 5.25p | 5.25p | 4.76p | 4.88p | 90500 |
| 14/10/2014 | 5.38p | 5.38p | 5.25p | 5.25p | 95000 |
| 13/10/2014 | 5.50p | 5.50p | 5.26p | 5.50p | 550000 |
| 10/10/2014 | 5.50p | 5.50p | 5.35p | 5.50p | 192512 |
| 09/10/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/10/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/10/2014 | 5.50p | 5.67p | 5.35p | 5.50p | 23739 |
| 06/10/2014 | 5.50p | 5.67p | 5.50p | 5.50p | 1377 |
| 03/10/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/10/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/10/2014 | 5.50p | 5.50p | 5.35p | 5.50p | 55000 |
| 30/09/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/09/2014 | 5.50p | 5.50p | 5.35p | 5.50p | 10000 |
| 26/09/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/09/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/09/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/09/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/09/2014 | 5.50p | 5.74p | 5.50p | 5.50p | 1642 |
| 19/09/2014 | 5.38p | 5.50p | 5.30p | 5.50p | 83744 |
| 18/09/2014 | 5.25p | 5.38p | 5.25p | 5.38p | 0 |
| 17/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/09/2014 | 5.25p | 5.45p | 5.25p | 5.25p | 2483 |
| 10/09/2014 | 5.25p | 5.25p | 5.06p | 5.25p | 3600 |
| 09/09/2014 | 5.25p | 5.30p | 5.25p | 5.25p | 600000 |
| 08/09/2014 | 5.25p | 5.25p | 5.05p | 5.25p | 10000 |
| 05/09/2014 | 5.25p | 5.32p | 5.25p | 5.25p | 57 |
| 04/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/09/2014 | 5.25p | 5.32p | 5.05p | 5.25p | 59545 |
| 29/08/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/08/2014 | 5.00p | 5.25p | 5.00p | 5.25p | 56974 |
| 27/08/2014 | 5.00p | 5.20p | 4.78p | 5.00p | 627920 |
| 26/08/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/08/2014 | 5.00p | 5.10p | 5.00p | 5.00p | 1208 |
| 21/08/2014 | 5.25p | 5.25p | 4.76p | 5.00p | 360000 |
| 20/08/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/08/2014 | 5.25p | 5.25p | 5.00p | 5.25p | 250000 |
| 18/08/2014 | 5.25p | 5.25p | 5.00p | 5.25p | 100000 |
| 15/08/2014 | 5.25p | 5.25p | 5.00p | 5.25p | 100000 |
| 14/08/2014 | 5.00p | 5.40p | 5.00p | 5.25p | 473000 |
| 13/08/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/08/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/08/2014 | 5.00p | 5.11p | 4.80p | 5.00p | 1115000 |
| 08/08/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/08/2014 | 5.00p | 5.10p | 5.00p | 5.00p | 500059 |
| 06/08/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 600000 |
| 05/08/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 0 |
| 04/08/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 0 |
| 01/08/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 0 |
| 31/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 200000 |
| 30/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 100000 |
| 29/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 100000 |
| 28/07/2014 | 5.00p | 5.00p | 4.75p | 5.00p | 0 |
| 25/07/2014 | 5.00p | 5.00p | 4.75p | 5.00p | 25000 |
| 24/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 0 |
| 23/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 0 |
| 22/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 0 |
| 21/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 10878 |
| 18/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 2500 |
| 17/07/2014 | 5.00p | 5.20p | 5.00p | 5.00p | 8000 |
| 16/07/2014 | 5.00p | 5.20p | 5.00p | 5.00p | 22082 |
| 15/07/2014 | 5.00p | 5.20p | 5.00p | 5.00p | 1302 |
| 14/07/2014 | 5.25p | 5.25p | 5.00p | 5.00p | 25000 |
| 11/07/2014 | 5.25p | 5.25p | 5.05p | 5.25p | 28305 |
| 10/07/2014 | 5.38p | 5.38p | 5.05p | 5.25p | 25000 |
| 09/07/2014 | 5.50p | 5.50p | 5.26p | 5.38p | 20000 |
| 08/07/2014 | 5.50p | 5.51p | 5.30p | 5.50p | 0 |
| 07/07/2014 | 5.50p | 5.51p | 5.30p | 5.50p | 100055 |
| 04/07/2014 | 5.50p | 5.85p | 5.50p | 5.50p | 0 |
| 03/07/2014 | 5.75p | 5.85p | 5.50p | 5.50p | 126796 |
| 02/07/2014 | 5.25p | 5.85p | 5.25p | 5.75p | 769970 |
| 01/07/2014 | 5.25p | 5.40p | 5.25p | 5.25p | 45000 |
| 30/06/2014 | 5.18p | 5.32p | 5.18p | 5.25p | 436041 |
| 27/06/2014 | 5.18p | 5.18p | 5.00p | 5.18p | 40000 |
| 26/06/2014 | 5.18p | 5.30p | 5.04p | 5.18p | 0 |
| 25/06/2014 | 5.18p | 5.30p | 5.04p | 5.18p | 0 |
| 24/06/2014 | 5.30p | 5.30p | 5.04p | 5.18p | 263700 |
| 23/06/2014 | 5.30p | 5.30p | 5.20p | 5.30p | 4386 |
| 20/06/2014 | 5.30p | 5.49p | 5.10p | 5.30p | 49604 |
| 19/06/2014 | 5.03p | 5.30p | 5.03p | 5.30p | 400000 |
| 18/06/2014 | 5.00p | 5.20p | 4.81p | 5.03p | 156143 |
| 17/06/2014 | 4.75p | 5.00p | 4.75p | 5.00p | 166000 |
| 16/06/2014 | 4.75p | 4.75p | 4.65p | 4.75p | 50411 |
| 13/06/2014 | 4.75p | 4.82p | 4.75p | 4.75p | 6812 |
| 12/06/2014 | 4.75p | 4.82p | 4.60p | 4.75p | 259437 |
| 11/06/2014 | 4.75p | 4.85p | 4.75p | 4.75p | 2000 |
| 10/06/2014 | 4.75p | 4.75p | 4.60p | 4.75p | 0 |
| 09/06/2014 | 4.75p | 4.75p | 4.60p | 4.75p | 8066 |
| 06/06/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 05/06/2014 | 4.50p | 4.75p | 4.50p | 4.75p | 179628 |
| 04/06/2014 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/06/2014 | 4.50p | 4.50p | 4.50p | 4.50p | 150000 |
| 02/06/2014 | 4.50p | 4.51p | 4.26p | 4.50p | 0 |
| 30/05/2014 | 4.50p | 4.51p | 4.26p | 4.50p | 160600 |
| 29/05/2014 | 4.50p | 4.50p | 4.45p | 4.50p | 33228 |
| 28/05/2014 | 4.25p | 4.50p | 4.25p | 4.50p | 59897 |
| 27/05/2014 | 4.00p | 4.25p | 4.00p | 4.25p | 143305 |
| 23/05/2014 | 4.25p | 4.25p | 4.00p | 4.00p | 66080 |
| 22/05/2014 | 4.00p | 4.25p | 4.00p | 4.25p | 23974 |
| 21/05/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 201910 |
| 20/05/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 19400 |
| 19/05/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 600 |
| 16/05/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 15/05/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 14/05/2014 | 4.25p | 4.25p | 4.00p | 4.00p | 80000 |
| 13/05/2014 | 4.25p | 4.35p | 4.00p | 4.25p | 0 |
| 12/05/2014 | 4.25p | 4.35p | 4.00p | 4.25p | 233073 |
| 09/05/2014 | 4.25p | 4.25p | 4.01p | 4.25p | 12500 |
| 08/05/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 69 |
| 07/05/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 29531 |
| 06/05/2014 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 02/05/2014 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 01/05/2014 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 30/04/2014 | 4.13p | 4.25p | 4.13p | 4.25p | 65000 |
| 29/04/2014 | 4.13p | 4.13p | 4.10p | 4.13p | 84796 |
| 28/04/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 25/04/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 24/04/2014 | 3.75p | 4.13p | 3.75p | 4.13p | 104000 |
| 23/04/2014 | 3.75p | 4.10p | 3.65p | 3.75p | 0 |
| 22/04/2014 | 3.75p | 4.10p | 3.65p | 3.75p | 0 |
| 17/04/2014 | 4.00p | 4.10p | 3.65p | 3.75p | 24500 |
| 16/04/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 15/04/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 11413 |
| 14/04/2014 | 4.25p | 4.25p | 4.00p | 4.00p | 140000 |
| 11/04/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 25000 |
| 10/04/2014 | 4.25p | 4.25p | 4.01p | 4.25p | 52613 |
| 09/04/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 0 |
| 08/04/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 0 |
| 07/04/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 69 |
| 04/04/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 4523 |
| 03/04/2014 | 4.25p | 4.40p | 4.25p | 4.25p | 0 |
| 02/04/2014 | 4.25p | 4.40p | 4.25p | 4.25p | 25000 |
| 01/04/2014 | 4.25p | 4.25p | 4.01p | 4.25p | 0 |
| 31/03/2014 | 4.25p | 4.25p | 4.01p | 4.25p | 5000 |
| 28/03/2014 | 4.50p | 4.50p | 4.00p | 4.25p | 24800 |
| 27/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 26/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 25/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 24/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 18000 |
| 21/03/2014 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 20/03/2014 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 19/03/2014 | 4.25p | 4.50p | 4.25p | 4.50p | 250000 |
| 18/03/2014 | 4.50p | 4.50p | 4.10p | 4.25p | 50000 |
| 17/03/2014 | 4.50p | 4.50p | 4.25p | 4.50p | 23529 |
| 14/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 125000 |
| 13/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 12/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 11/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 80000 |
| 10/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 07/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 06/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 259946 |
| 05/03/2014 | 4.50p | 4.50p | 4.10p | 4.50p | 0 |
| 04/03/2014 | 4.50p | 4.50p | 4.10p | 4.50p | 8064 |
| 03/03/2014 | 4.50p | 4.50p | 4.10p | 4.50p | 20912 |
| 28/02/2014 | 4.50p | 4.50p | 4.50p | 4.50p | 10779 |
| 27/02/2014 | 4.75p | 4.75p | 4.50p | 4.50p | 200000 |
| 26/02/2014 | 4.75p | 4.93p | 4.75p | 4.75p | 0 |
| 25/02/2014 | 4.75p | 4.93p | 4.75p | 4.75p | 0 |
| 24/02/2014 | 4.75p | 4.93p | 4.75p | 4.75p | 19951 |
| 21/02/2014 | 4.75p | 4.93p | 4.75p | 4.75p | 10000 |
| 20/02/2014 | 4.75p | 4.75p | 4.70p | 4.75p | 0 |
| 19/02/2014 | 4.75p | 4.75p | 4.70p | 4.75p | 0 |
*Close Price adjusted for both dividends and splits