Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Gamma Communications (GAMA) by John Ficenec in The Times - Tempus
- Sell Bango (BGO) by Steve Moore in ShareProphets
- Buy Molten Ventures (GROW) by Deutsche Bank
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Buy Hikma Pharmaceuticals (HIK) by Berenberg
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Neutral Watches of Switzerland Group (WOSG) by UBS
- Buy Man Group (EMG) by UBS
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Neutral Cranswick (CWK) by Exane
- Underperform Bytes Technology Group (BYIT) by Exane
- Neutral Balfour Beatty (BBY) by Exane
- Outperform Johnson Service Group (JSG) by Exane
- Neutral Genus (GNS) by Exane
- Outperform Computacenter (CCC) by Exane
- Outperform International Workplace Group (IWG) by Exane
- Underperform Greggs (GRG) by Exane
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/2016 | 12.88p | 13.50p | 12.88p | 13.00p | 13432 |
| 09/11/2016 | 13.12p | 13.70p | 12.50p | 12.88p | 13173 |
| 08/11/2016 | 13.12p | 13.12p | 13.12p | 13.12p | 0 |
| 07/11/2016 | 13.75p | 13.75p | 13.12p | 13.12p | 25000 |
| 04/11/2016 | 14.25p | 14.25p | 13.65p | 13.75p | 29305 |
| 03/11/2016 | 13.75p | 14.35p | 13.75p | 14.25p | 33477 |
| 02/11/2016 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 01/11/2016 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 31/10/2016 | 13.50p | 13.75p | 13.15p | 13.75p | 70000 |
| 28/10/2016 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 27/10/2016 | 13.25p | 13.95p | 13.25p | 13.50p | 14529 |
| 26/10/2016 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 25/10/2016 | 13.75p | 13.75p | 13.15p | 13.25p | 121087 |
| 24/10/2016 | 14.25p | 14.40p | 13.65p | 13.75p | 83087 |
| 21/10/2016 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 20/10/2016 | 14.25p | 14.40p | 14.01p | 14.25p | 18738 |
| 19/10/2016 | 13.50p | 14.40p | 13.50p | 14.25p | 39307 |
| 18/10/2016 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 17/10/2016 | 13.88p | 13.98p | 13.50p | 13.50p | 84335 |
| 14/10/2016 | 14.50p | 14.50p | 13.76p | 13.88p | 65806 |
| 13/10/2016 | 15.50p | 15.50p | 14.15p | 14.50p | 126810 |
| 12/10/2016 | 15.50p | 15.90p | 15.15p | 15.50p | 218394 |
| 11/10/2016 | 15.50p | 15.90p | 15.15p | 15.50p | 24694 |
| 10/10/2016 | 15.25p | 15.90p | 15.00p | 15.50p | 452017 |
| 07/10/2016 | 15.25p | 15.50p | 14.85p | 15.25p | 175532 |
| 06/10/2016 | 14.75p | 15.90p | 14.75p | 15.25p | 225390 |
| 05/10/2016 | 14.50p | 14.90p | 14.35p | 14.75p | 157113 |
| 04/10/2016 | 14.13p | 14.75p | 13.85p | 14.50p | 363812 |
| 03/10/2016 | 12.75p | 14.49p | 12.75p | 14.13p | 372700 |
| 30/09/2016 | 13.00p | 13.45p | 12.61p | 12.75p | 55200 |
| 29/09/2016 | 12.25p | 13.45p | 12.25p | 13.00p | 774185 |
| 28/09/2016 | 11.63p | 12.45p | 11.63p | 12.25p | 105000 |
| 27/09/2016 | 11.63p | 11.70p | 11.48p | 11.63p | 110000 |
| 26/09/2016 | 11.63p | 11.70p | 11.58p | 11.63p | 119740 |
| 23/09/2016 | 11.88p | 11.88p | 11.58p | 11.63p | 71946 |
| 22/09/2016 | 12.00p | 12.00p | 11.25p | 11.88p | 450000 |
| 21/09/2016 | 11.38p | 11.75p | 11.38p | 11.75p | 85000 |
| 20/09/2016 | 11.75p | 11.75p | 11.25p | 11.38p | 0 |
| 19/09/2016 | 11.75p | 11.95p | 11.53p | 11.75p | 448612 |
| 16/09/2016 | 10.63p | 11.75p | 10.30p | 11.75p | 883297 |
| 15/09/2016 | 10.63p | 10.63p | 10.63p | 10.63p | 0 |
| 14/09/2016 | 10.63p | 10.63p | 10.63p | 10.63p | 0 |
| 13/09/2016 | 10.63p | 10.63p | 10.63p | 10.63p | 0 |
| 12/09/2016 | 10.63p | 10.63p | 10.63p | 10.63p | 0 |
| 09/09/2016 | 10.63p | 10.63p | 10.00p | 10.63p | 10510 |
| 08/09/2016 | 10.63p | 10.63p | 10.60p | 10.63p | 14177 |
| 07/09/2016 | 10.63p | 10.75p | 10.63p | 10.63p | 0 |
| 06/09/2016 | 10.63p | 10.63p | 10.10p | 10.63p | 5000 |
| 05/09/2016 | 10.38p | 10.63p | 9.87p | 10.63p | 49495 |
| 02/09/2016 | 10.63p | 10.63p | 9.87p | 10.38p | 118582 |
| 01/09/2016 | 10.63p | 10.63p | 10.61p | 10.63p | 19477 |
| 31/08/2016 | 10.63p | 10.63p | 10.62p | 10.63p | 71329 |
| 30/08/2016 | 10.63p | 10.65p | 10.00p | 10.63p | 21664 |
| 26/08/2016 | 10.63p | 10.67p | 10.63p | 10.63p | 12500 |
| 25/08/2016 | 10.63p | 10.63p | 10.63p | 10.63p | 0 |
| 24/08/2016 | 10.63p | 10.63p | 10.63p | 10.63p | 0 |
| 23/08/2016 | 10.38p | 10.65p | 10.38p | 10.63p | 71948 |
| 22/08/2016 | 10.88p | 10.88p | 10.38p | 10.38p | 0 |
| 19/08/2016 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 18/08/2016 | 10.88p | 10.88p | 10.50p | 10.88p | 17721 |
| 17/08/2016 | 10.50p | 10.88p | 10.50p | 10.88p | 105522 |
| 16/08/2016 | 10.50p | 10.84p | 10.50p | 10.50p | 9000 |
| 15/08/2016 | 10.50p | 10.84p | 10.50p | 10.50p | 9225 |
| 12/08/2016 | 10.50p | 10.50p | 10.00p | 10.50p | 9440 |
| 11/08/2016 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/08/2016 | 10.50p | 10.85p | 10.00p | 10.50p | 138688 |
| 09/08/2016 | 10.13p | 10.50p | 10.13p | 10.50p | 23663 |
| 08/08/2016 | 10.25p | 10.70p | 10.00p | 10.13p | 170079 |
| 05/08/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 04/08/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/08/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 02/08/2016 | 10.38p | 10.38p | 10.25p | 10.25p | 11173 |
| 01/08/2016 | 10.38p | 10.90p | 10.38p | 10.38p | 3000 |
| 29/07/2016 | 10.50p | 10.55p | 10.38p | 10.38p | 100000 |
| 28/07/2016 | 10.63p | 11.25p | 10.50p | 10.50p | 225945 |
| 27/07/2016 | 10.38p | 10.63p | 10.05p | 10.63p | 10505 |
| 26/07/2016 | 10.38p | 10.38p | 9.95p | 10.25p | 156000 |
| 25/07/2016 | 10.25p | 10.45p | 9.94p | 10.38p | 101902 |
| 22/07/2016 | 10.25p | 10.25p | 9.65p | 10.25p | 4444 |
| 21/07/2016 | 9.88p | 10.25p | 9.58p | 10.25p | 37613 |
| 20/07/2016 | 9.88p | 9.88p | 9.55p | 9.88p | 107400 |
| 19/07/2016 | 9.88p | 10.20p | 9.88p | 9.88p | 978 |
| 18/07/2016 | 9.88p | 10.20p | 9.88p | 9.88p | 897 |
| 15/07/2016 | 9.88p | 9.88p | 9.55p | 9.88p | 68000 |
| 14/07/2016 | 10.00p | 10.20p | 9.55p | 9.88p | 16204 |
| 13/07/2016 | 9.50p | 9.75p | 9.00p | 9.75p | 200909 |
| 12/07/2016 | 9.38p | 9.50p | 8.95p | 9.50p | 10995 |
| 11/07/2016 | 9.00p | 9.38p | 8.95p | 8.95p | 11173 |
| 08/07/2016 | 9.00p | 9.00p | 8.50p | 9.00p | 10000 |
| 07/07/2016 | 8.75p | 9.00p | 8.50p | 9.00p | 121051 |
| 06/07/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/07/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/07/2016 | 8.75p | 8.75p | 8.15p | 8.15p | 17750 |
| 01/07/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/06/2016 | 8.75p | 9.45p | 8.75p | 8.75p | 995 |
| 29/06/2016 | 8.50p | 9.00p | 8.15p | 8.75p | 55750 |
| 28/06/2016 | 8.25p | 9.00p | 8.25p | 8.50p | 11055 |
| 27/06/2016 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/06/2016 | 9.50p | 9.50p | 7.50p | 8.25p | 125627 |
| 23/06/2016 | 9.75p | 10.25p | 9.38p | 9.75p | 136079 |
| 22/06/2016 | 9.75p | 10.25p | 9.30p | 9.75p | 7320 |
| 21/06/2016 | 9.25p | 10.00p | 9.25p | 9.75p | 278573 |
| 20/06/2016 | 9.25p | 9.25p | 9.00p | 9.25p | 1000 |
| 17/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/06/2016 | 9.25p | 9.25p | 9.00p | 9.25p | 2528 |
| 14/06/2016 | 9.25p | 10.00p | 8.95p | 9.25p | 65953 |
| 13/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 10/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/06/2016 | 9.25p | 9.25p | 9.00p | 9.25p | 29457 |
| 07/06/2016 | 9.25p | 9.25p | 9.00p | 9.25p | 39294 |
| 06/06/2016 | 9.25p | 9.85p | 9.25p | 9.25p | 1000 |
| 03/06/2016 | 9.25p | 9.85p | 9.25p | 9.25p | 5000 |
| 02/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/05/2016 | 9.25p | 9.85p | 9.25p | 9.25p | 31000 |
| 27/05/2016 | 9.25p | 9.85p | 9.25p | 9.25p | 3000 |
| 26/05/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/05/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 24/05/2016 | 9.25p | 9.25p | 9.00p | 9.25p | 100000 |
| 23/05/2016 | 9.25p | 9.90p | 9.25p | 9.25p | 603 |
| 20/05/2016 | 9.63p | 9.63p | 9.25p | 9.25p | 9090 |
| 19/05/2016 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 18/05/2016 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 17/05/2016 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 16/05/2016 | 9.25p | 9.90p | 9.05p | 9.63p | 81562 |
| 13/05/2016 | 8.25p | 9.75p | 8.25p | 9.25p | 192753 |
| 12/05/2016 | 8.25p | 8.75p | 8.25p | 8.25p | 50000 |
| 11/05/2016 | 8.25p | 8.75p | 8.25p | 8.25p | 50000 |
| 10/05/2016 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/05/2016 | 8.25p | 8.75p | 8.25p | 8.25p | 1000 |
| 06/05/2016 | 8.25p | 8.25p | 8.00p | 8.25p | 1250 |
| 05/05/2016 | 8.25p | 8.75p | 8.25p | 8.25p | 9428 |
| 04/05/2016 | 8.25p | 8.25p | 8.00p | 8.25p | 44000 |
| 03/05/2016 | 8.25p | 8.25p | 7.50p | 8.25p | 1400 |
| 29/04/2016 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/04/2016 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/04/2016 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/04/2016 | 8.50p | 8.50p | 8.15p | 8.25p | 50000 |
| 25/04/2016 | 8.50p | 8.99p | 8.50p | 8.50p | 221 |
| 22/04/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/04/2016 | 8.25p | 8.50p | 8.20p | 8.50p | 175756 |
| 20/04/2016 | 7.75p | 8.40p | 7.75p | 8.25p | 12500 |
| 19/04/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/04/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 15/04/2016 | 7.75p | 8.40p | 7.75p | 7.75p | 7000 |
| 14/04/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/04/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/04/2016 | 7.75p | 8.40p | 7.75p | 7.75p | 3463 |
| 11/04/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 08/04/2016 | 7.75p | 8.40p | 7.50p | 7.75p | 55925 |
| 07/04/2016 | 7.75p | 8.40p | 7.75p | 7.75p | 354761 |
| 06/04/2016 | 7.75p | 8.00p | 7.50p | 7.75p | 550000 |
| 05/04/2016 | 7.75p | 7.75p | 7.50p | 7.75p | 87000 |
| 04/04/2016 | 8.00p | 8.00p | 7.75p | 7.75p | 6197 |
| 01/04/2016 | 7.50p | 8.00p | 7.50p | 8.00p | 164 |
| 31/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 129112 |
| 30/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 20897 |
| 29/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 24/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 23/03/2016 | 7.75p | 8.00p | 7.25p | 7.75p | 8998 |
| 22/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 7000 |
| 21/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 36800 |
| 17/03/2016 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 16/03/2016 | 7.75p | 7.75p | 7.60p | 7.60p | 60000 |
| 15/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 100000 |
| 11/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 25000 |
| 10/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 09/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 08/03/2016 | 7.75p | 7.90p | 7.25p | 7.75p | 22212 |
| 07/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 5000 |
| 04/03/2016 | 7.75p | 7.75p | 7.23p | 7.75p | 14037 |
| 03/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 02/03/2016 | 7.75p | 7.90p | 7.75p | 7.75p | 50443 |
| 01/03/2016 | 7.75p | 7.75p | 7.50p | 7.75p | 200000 |
| 29/02/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 26/02/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/02/2016 | 7.75p | 7.90p | 7.75p | 7.75p | 6000 |
| 24/02/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 23/02/2016 | 7.50p | 7.90p | 7.50p | 7.75p | 68500 |
| 22/02/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/02/2016 | 7.88p | 7.88p | 7.50p | 7.50p | 55569 |
| 18/02/2016 | 7.13p | 7.88p | 7.13p | 7.88p | 90000 |
| 17/02/2016 | 7.50p | 7.90p | 7.00p | 7.13p | 258266 |
| 16/02/2016 | 7.00p | 7.50p | 7.00p | 7.00p | 6333 |
| 15/02/2016 | 7.13p | 7.13p | 6.85p | 7.00p | 35000 |
| 12/02/2016 | 7.13p | 7.30p | 7.13p | 7.13p | 150000 |
| 11/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 10/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 09/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 08/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 05/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 04/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 03/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 02/02/2016 | 7.00p | 7.25p | 7.00p | 7.13p | 281206 |
| 01/02/2016 | 6.75p | 7.00p | 6.75p | 7.00p | 7150 |
| 29/01/2016 | 6.75p | 7.50p | 6.75p | 6.75p | 6666 |
*Close Price adjusted for both dividends and splits