Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2013 | 5.00p | 5.11p | 4.76p | 4.88p | 27674 |
| 03/05/2013 | 4.88p | 5.10p | 4.70p | 5.00p | 54574 |
| 02/05/2013 | 4.75p | 5.01p | 4.75p | 4.88p | 27634 |
| 01/05/2013 | 5.00p | 5.00p | 4.51p | 4.75p | 54220 |
| 30/04/2013 | 4.50p | 5.00p | 4.50p | 5.00p | 418981 |
| 29/04/2013 | 4.25p | 4.50p | 4.01p | 4.50p | 36826 |
| 26/04/2013 | 4.25p | 4.26p | 4.01p | 4.25p | 149875 |
| 25/04/2013 | 4.25p | 4.25p | 4.00p | 4.25p | 0 |
| 24/04/2013 | 4.00p | 4.25p | 4.00p | 4.25p | 70000 |
| 23/04/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 22/04/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 19/04/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 18/04/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 17/04/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 23904 |
| 16/04/2013 | 4.00p | 4.13p | 3.51p | 4.05p | 15286 |
| 15/04/2013 | 4.13p | 4.13p | 3.51p | 4.00p | 39698 |
| 12/04/2013 | 4.13p | 4.13p | 4.10p | 4.13p | 2062 |
| 11/04/2013 | 4.13p | 4.13p | 3.60p | 4.13p | 0 |
| 10/04/2013 | 4.00p | 4.13p | 3.60p | 4.13p | 50025 |
| 09/04/2013 | 4.00p | 4.13p | 4.00p | 4.00p | 6950 |
| 08/04/2013 | 4.00p | 4.13p | 3.60p | 4.00p | 1000 |
| 05/04/2013 | 3.88p | 4.50p | 3.75p | 4.13p | 273246 |
| 04/04/2013 | 3.38p | 4.40p | 3.38p | 3.88p | 561703 |
| 03/04/2013 | 3.38p | 3.74p | 3.38p | 3.38p | 0 |
| 02/04/2013 | 3.38p | 3.74p | 3.38p | 3.38p | 0 |
| 28/03/2013 | 3.38p | 3.74p | 3.38p | 3.38p | 0 |
| 27/03/2013 | 3.38p | 3.74p | 3.38p | 3.38p | 0 |
| 26/03/2013 | 3.50p | 3.74p | 3.38p | 3.38p | 256284 |
| 25/03/2013 | 3.50p | 3.50p | 3.26p | 3.50p | 0 |
| 22/03/2013 | 3.50p | 3.50p | 3.26p | 3.50p | 0 |
| 21/03/2013 | 3.50p | 3.50p | 3.26p | 3.50p | 0 |
| 20/03/2013 | 3.50p | 3.50p | 3.26p | 3.50p | 0 |
| 19/03/2013 | 3.50p | 3.50p | 3.26p | 3.50p | 0 |
| 18/03/2013 | 3.50p | 3.50p | 3.26p | 3.50p | 8333 |
| 15/03/2013 | 3.38p | 3.66p | 3.38p | 3.50p | 65618 |
| 14/03/2013 | 3.38p | 3.75p | 3.25p | 3.38p | 0 |
| 13/03/2013 | 3.75p | 3.75p | 3.25p | 3.38p | 166867 |
| 12/03/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 0 |
| 11/03/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 9066 |
| 08/03/2013 | 3.75p | 3.75p | 3.70p | 3.75p | 0 |
| 07/03/2013 | 3.75p | 3.75p | 3.70p | 3.75p | 81 |
| 06/03/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 0 |
| 05/03/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 9500 |
| 04/03/2013 | 3.75p | 3.88p | 3.50p | 3.75p | 0 |
| 01/03/2013 | 3.88p | 3.88p | 3.50p | 3.75p | 45000 |
| 28/02/2013 | 3.63p | 3.90p | 3.63p | 3.88p | 135274 |
| 27/02/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 26/02/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 25/02/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 22/02/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 2913 |
| 21/02/2013 | 3.63p | 4.00p | 3.46p | 3.63p | 0 |
| 20/02/2013 | 3.63p | 4.00p | 3.46p | 3.63p | 0 |
| 19/02/2013 | 3.63p | 4.00p | 3.46p | 3.63p | 0 |
| 18/02/2013 | 4.00p | 4.00p | 3.46p | 3.63p | 70000 |
| 15/02/2013 | 4.00p | 4.00p | 3.25p | 4.00p | 0 |
| 14/02/2013 | 3.25p | 4.00p | 3.25p | 4.00p | 306049 |
| 13/02/2013 | 3.00p | 3.40p | 3.00p | 3.25p | 302680 |
| 12/02/2013 | 3.00p | 3.15p | 3.00p | 3.00p | 169289 |
| 11/02/2013 | 3.00p | 3.00p | 2.80p | 3.00p | 3200 |
| 08/02/2013 | 3.00p | 3.15p | 2.80p | 3.00p | 36691 |
| 07/02/2013 | 3.00p | 3.16p | 2.80p | 3.00p | 1095 |
| 06/02/2013 | 2.75p | 3.10p | 2.75p | 3.00p | 280000 |
| 05/02/2013 | 2.75p | 3.01p | 2.75p | 2.75p | 0 |
| 04/02/2013 | 2.88p | 3.01p | 2.75p | 2.75p | 174261 |
| 01/02/2013 | 2.88p | 3.00p | 2.88p | 2.88p | 198998 |
| 31/01/2013 | 2.88p | 2.88p | 2.75p | 2.88p | 20407 |
| 30/01/2013 | 2.75p | 2.88p | 2.27p | 2.88p | 22237 |
| 29/01/2013 | 2.75p | 2.75p | 2.75p | 2.75p | 16285 |
| 28/01/2013 | 2.75p | 2.75p | 2.27p | 2.75p | 10000 |
| 25/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 24/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 23/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 57968 |
| 22/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 21/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 18/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 20000 |
| 17/01/2013 | 2.75p | 3.25p | 2.75p | 2.75p | 14942 |
| 16/01/2013 | 2.50p | 3.00p | 2.25p | 2.75p | 152025 |
| 15/01/2013 | 2.50p | 2.50p | 2.00p | 2.50p | 2133 |
| 14/01/2013 | 2.50p | 2.75p | 2.00p | 2.50p | 0 |
| 11/01/2013 | 2.50p | 2.75p | 2.00p | 2.50p | 0 |
| 10/01/2013 | 2.50p | 2.75p | 2.00p | 2.50p | 0 |
| 09/01/2013 | 2.50p | 2.75p | 2.00p | 2.50p | 0 |
| 08/01/2013 | 2.25p | 2.75p | 2.00p | 2.50p | 38947 |
| 07/01/2013 | 2.25p | 2.75p | 2.25p | 2.25p | 1845 |
| 04/01/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 0 |
| 03/01/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 95000 |
| 02/01/2013 | 2.00p | 2.50p | 2.00p | 2.25p | 80000 |
| 31/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 28/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 27/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 50000 |
| 24/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 21/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 20/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 15000 |
| 19/12/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 124763 |
| 18/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 17/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 20000 |
| 14/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 13/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 1999 |
| 12/12/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 8785 |
| 11/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 10/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 53781 |
| 07/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 20000 |
| 06/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 3702 |
| 05/12/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 0 |
| 04/12/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 24330 |
| 03/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 30/11/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 29/11/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 916 |
| 28/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 0 |
| 27/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 0 |
| 26/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 0 |
| 23/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 0 |
| 22/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 69565 |
| 21/11/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 205884 |
| 20/11/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 19/11/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 29502 |
| 16/11/2012 | 2.00p | 2.50p | 1.25p | 2.00p | 0 |
| 15/11/2012 | 2.00p | 2.50p | 1.25p | 2.00p | 0 |
| 14/11/2012 | 2.00p | 2.50p | 1.25p | 2.00p | 0 |
| 13/11/2012 | 2.00p | 2.50p | 1.25p | 2.00p | 426853 |
| 12/11/2012 | 1.50p | 2.63p | 1.00p | 2.00p | 509213 |
| 09/11/2012 | 2.63p | 2.63p | 1.00p | 1.50p | 1886691 |
| 08/11/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 07/11/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 100 |
| 06/11/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 05/11/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 02/11/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 01/11/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 31/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 30/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 29/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 26/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 10611 |
| 25/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 24/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 23/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 22/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 19/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 8291 |
| 18/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 17/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 16/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 15/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 12/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 11/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 10/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 09/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 08/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 05/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 04/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 03/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 02/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 01/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 28/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 5000 |
| 27/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 26/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 25/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 24/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 21/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 20/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 19/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 18/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 2242 |
| 17/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 20000 |
| 14/09/2012 | 2.38p | 2.63p | 2.00p | 2.63p | 0 |
| 13/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 1428 |
| 12/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 11/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 991 |
| 10/09/2012 | 2.38p | 2.75p | 2.00p | 2.38p | 0 |
| 07/09/2012 | 2.38p | 2.75p | 2.00p | 2.38p | 0 |
| 06/09/2012 | 2.38p | 2.75p | 2.00p | 2.38p | 7474 |
| 05/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 04/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 03/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 2187 |
| 31/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 30/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 29/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 28/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 24/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 23/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 22/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 21/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 20/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 17/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 16/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 15/08/2012 | 2.63p | 2.63p | 2.00p | 2.38p | 3500 |
| 14/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 13/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 10/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 09/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 08/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 07/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 100 |
| 06/08/2012 | 2.63p | 2.75p | 2.38p | 2.63p | 0 |
| 03/08/2012 | 2.38p | 2.75p | 2.38p | 2.63p | 11701 |
| 02/08/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 01/08/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 31/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 30/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 27/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 26/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 25/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 300 |
| 24/07/2012 | 2.38p | 2.50p | 2.13p | 2.38p | 0 |
| 23/07/2012 | 2.38p | 2.50p | 2.13p | 2.38p | 0 |
*Close Price adjusted for both dividends and splits