Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/09/2015 | 7.00p | 7.00p | 6.65p | 7.00p | 10250 |
| 16/09/2015 | 6.88p | 7.17p | 6.88p | 7.00p | 88500 |
| 15/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 14/09/2015 | 6.88p | 7.17p | 6.88p | 6.88p | 2900 |
| 11/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 10/09/2015 | 6.88p | 7.20p | 6.60p | 6.88p | 86039 |
| 09/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 08/09/2015 | 6.88p | 6.88p | 6.60p | 6.88p | 15668 |
| 07/09/2015 | 6.88p | 6.88p | 6.50p | 6.88p | 10000 |
| 04/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 03/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 02/09/2015 | 6.88p | 7.17p | 6.60p | 6.88p | 76899 |
| 01/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 28/08/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 27/08/2015 | 6.88p | 6.88p | 6.60p | 6.88p | 3572 |
| 26/08/2015 | 6.75p | 7.10p | 6.30p | 6.88p | 91025 |
| 25/08/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/08/2015 | 6.75p | 6.75p | 6.30p | 6.75p | 37935 |
| 21/08/2015 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 20/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/08/2015 | 7.00p | 7.00p | 6.55p | 7.00p | 50000 |
| 18/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/08/2015 | 7.00p | 7.00p | 6.55p | 7.00p | 1000 |
| 11/08/2015 | 7.00p | 7.00p | 6.55p | 7.00p | 2736 |
| 10/08/2015 | 7.00p | 7.14p | 7.00p | 7.00p | 55569 |
| 07/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/08/2015 | 7.00p | 7.00p | 6.55p | 7.00p | 1702 |
| 03/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/07/2015 | 7.00p | 7.14p | 6.55p | 7.00p | 5306 |
| 29/07/2015 | 7.00p | 7.15p | 6.55p | 7.00p | 15952 |
| 28/07/2015 | 7.00p | 7.00p | 6.55p | 7.00p | 939 |
| 27/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/07/2015 | 7.00p | 7.00p | 6.55p | 7.00p | 1160 |
| 22/07/2015 | 7.00p | 7.35p | 6.55p | 7.35p | 70436 |
| 21/07/2015 | 7.00p | 7.35p | 7.00p | 7.00p | 29559 |
| 20/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 2571 |
| 17/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/07/2015 | 7.38p | 7.38p | 6.55p | 7.00p | 100721 |
| 13/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 10/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 09/07/2015 | 7.38p | 7.38p | 7.00p | 7.38p | 246 |
| 08/07/2015 | 7.75p | 7.75p | 7.00p | 7.38p | 50000 |
| 07/07/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/07/2015 | 7.75p | 7.75p | 7.05p | 7.75p | 188 |
| 03/07/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 02/07/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 01/07/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/06/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 29/06/2015 | 7.50p | 7.75p | 7.50p | 7.75p | 38540 |
| 26/06/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/06/2015 | 8.00p | 8.00p | 7.10p | 7.50p | 142587 |
| 24/06/2015 | 8.00p | 8.00p | 7.55p | 8.00p | 88632 |
| 23/06/2015 | 7.75p | 8.00p | 7.75p | 8.00p | 55917 |
| 22/06/2015 | 8.75p | 8.75p | 6.55p | 7.75p | 236769 |
| 19/06/2015 | 8.75p | 8.75p | 8.05p | 8.75p | 70000 |
| 18/06/2015 | 8.75p | 8.75p | 8.50p | 8.75p | 175000 |
| 17/06/2015 | 8.50p | 8.75p | 8.00p | 8.75p | 412500 |
| 16/06/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/06/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/06/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/06/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/06/2015 | 8.50p | 8.50p | 8.05p | 8.50p | 2500 |
| 09/06/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/06/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/06/2015 | 8.50p | 8.85p | 8.50p | 8.50p | 25000 |
| 04/06/2015 | 8.50p | 8.50p | 8.05p | 8.50p | 1785 |
| 03/06/2015 | 8.25p | 8.50p | 8.05p | 8.50p | 70573 |
| 02/06/2015 | 8.25p | 8.25p | 8.01p | 8.25p | 1250 |
| 01/06/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/05/2015 | 8.38p | 8.49p | 8.01p | 8.25p | 34875 |
| 28/05/2015 | 8.38p | 8.38p | 8.19p | 8.38p | 12443 |
| 27/05/2015 | 8.75p | 9.34p | 8.10p | 8.38p | 146537 |
| 26/05/2015 | 8.75p | 9.35p | 8.38p | 8.75p | 17443 |
| 22/05/2015 | 8.75p | 8.75p | 8.16p | 8.75p | 20000 |
| 21/05/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/05/2015 | 8.75p | 9.11p | 8.16p | 8.75p | 259478 |
| 19/05/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/05/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/05/2015 | 8.50p | 8.90p | 8.50p | 8.75p | 55766 |
| 14/05/2015 | 8.50p | 8.90p | 8.16p | 8.50p | 6000 |
| 13/05/2015 | 8.75p | 8.75p | 8.16p | 8.50p | 25500 |
| 12/05/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/05/2015 | 8.75p | 9.05p | 8.15p | 8.75p | 38230 |
| 08/05/2015 | 9.00p | 9.20p | 8.75p | 8.75p | 87 |
| 07/05/2015 | 8.25p | 9.12p | 8.25p | 9.00p | 510130 |
| 06/05/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/05/2015 | 8.25p | 8.90p | 8.25p | 8.25p | 3868 |
| 01/05/2015 | 8.63p | 8.63p | 8.25p | 8.25p | 86541 |
| 30/04/2015 | 9.25p | 9.47p | 7.76p | 8.63p | 1320061 |
| 29/04/2015 | 8.25p | 8.90p | 7.83p | 8.63p | 155911 |
| 28/04/2015 | 7.38p | 8.25p | 7.32p | 8.25p | 411119 |
| 27/04/2015 | 6.75p | 7.50p | 6.75p | 7.38p | 686421 |
| 24/04/2015 | 6.50p | 6.95p | 6.50p | 6.75p | 72077 |
| 23/04/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/04/2015 | 6.50p | 6.72p | 6.50p | 6.50p | 10000 |
| 21/04/2015 | 6.50p | 6.75p | 6.45p | 6.50p | 203000 |
| 20/04/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/04/2015 | 6.50p | 6.50p | 6.45p | 6.50p | 5000 |
| 16/04/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/04/2015 | 6.50p | 6.70p | 6.45p | 6.50p | 145000 |
| 14/04/2015 | 6.25p | 6.50p | 6.25p | 6.50p | 110000 |
| 13/04/2015 | 6.25p | 6.49p | 6.21p | 6.25p | 23537 |
| 10/04/2015 | 6.25p | 6.40p | 6.25p | 6.25p | 60000 |
| 09/04/2015 | 6.25p | 6.40p | 6.21p | 6.25p | 177712 |
| 08/04/2015 | 6.25p | 6.25p | 6.20p | 6.25p | 12145 |
| 07/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/03/2015 | 6.25p | 6.25p | 6.15p | 6.25p | 50000 |
| 26/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/03/2015 | 6.25p | 6.25p | 6.15p | 6.25p | 90000 |
| 24/03/2015 | 6.25p | 6.25p | 6.15p | 6.25p | 10302 |
| 23/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/03/2015 | 6.25p | 6.40p | 6.15p | 6.25p | 236180 |
| 19/03/2015 | 6.25p | 6.25p | 6.15p | 6.25p | 21682 |
| 18/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/03/2015 | 6.25p | 6.26p | 6.25p | 6.25p | 20000 |
| 11/03/2015 | 6.25p | 6.38p | 6.25p | 6.25p | 106853 |
| 10/03/2015 | 6.25p | 6.25p | 6.11p | 6.25p | 62000 |
| 09/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 30000 |
| 06/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 30000 |
| 05/03/2015 | 6.25p | 6.49p | 6.25p | 6.25p | 30123 |
| 04/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/03/2015 | 6.38p | 6.38p | 6.25p | 6.25p | 51301 |
| 02/03/2015 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 27/02/2015 | 6.13p | 6.49p | 6.13p | 6.38p | 215272 |
| 26/02/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 25/02/2015 | 6.13p | 6.15p | 6.01p | 6.13p | 200000 |
| 24/02/2015 | 6.13p | 6.13p | 6.01p | 6.13p | 6656 |
| 23/02/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 20/02/2015 | 6.13p | 6.13p | 6.01p | 6.13p | 2000 |
| 19/02/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 18/02/2015 | 6.13p | 6.24p | 6.01p | 6.13p | 41314 |
| 17/02/2015 | 6.25p | 6.25p | 6.01p | 6.13p | 397007 |
| 16/02/2015 | 6.25p | 6.25p | 6.12p | 6.25p | 19813 |
| 13/02/2015 | 6.25p | 6.42p | 6.12p | 6.25p | 12959 |
| 12/02/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/02/2015 | 6.25p | 6.45p | 6.12p | 6.25p | 343474 |
| 10/02/2015 | 6.25p | 6.45p | 6.25p | 6.25p | 6804 |
| 09/02/2015 | 6.25p | 6.45p | 6.12p | 6.25p | 40484 |
| 06/02/2015 | 6.25p | 6.25p | 6.11p | 6.25p | 55000 |
| 05/02/2015 | 6.25p | 6.42p | 6.05p | 6.25p | 2124 |
| 04/02/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/02/2015 | 6.25p | 6.25p | 6.05p | 6.25p | 1000 |
| 02/02/2015 | 6.25p | 6.25p | 6.05p | 6.25p | 550000 |
| 30/01/2015 | 6.25p | 6.25p | 6.05p | 6.25p | 38765 |
| 29/01/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/01/2015 | 6.25p | 6.45p | 6.25p | 6.25p | 15350 |
| 27/01/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/01/2015 | 6.25p | 6.45p | 6.25p | 6.25p | 51619 |
| 23/01/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/01/2015 | 6.25p | 6.25p | 6.05p | 6.25p | 14942 |
| 21/01/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/01/2015 | 6.25p | 6.45p | 6.05p | 6.25p | 37323 |
| 19/01/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/01/2015 | 6.25p | 6.45p | 6.25p | 6.25p | 16853 |
| 15/01/2015 | 6.25p | 6.45p | 6.25p | 6.25p | 30000 |
| 14/01/2015 | 6.25p | 6.45p | 6.05p | 6.25p | 39800 |
| 13/01/2015 | 6.25p | 6.45p | 6.05p | 6.25p | 67000 |
| 12/01/2015 | 6.25p | 6.45p | 6.25p | 6.25p | 22771 |
| 09/01/2015 | 6.25p | 6.36p | 6.25p | 6.25p | 60001 |
| 08/01/2015 | 6.25p | 6.36p | 6.25p | 6.25p | 30000 |
| 07/01/2015 | 6.25p | 6.36p | 6.04p | 6.25p | 263858 |
| 06/01/2015 | 6.25p | 6.37p | 6.02p | 6.25p | 988407 |
| 05/01/2015 | 6.25p | 6.45p | 6.02p | 6.25p | 806488 |
| 02/01/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/12/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/12/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/12/2014 | 6.25p | 6.45p | 6.25p | 6.25p | 30000 |
| 24/12/2014 | 6.25p | 6.45p | 6.25p | 6.25p | 50000 |
| 23/12/2014 | 6.25p | 6.50p | 6.20p | 6.25p | 280000 |
| 22/12/2014 | 6.13p | 6.25p | 6.13p | 6.25p | 0 |
| 19/12/2014 | 5.63p | 6.20p | 5.63p | 6.13p | 612000 |
| 18/12/2014 | 5.50p | 5.70p | 5.31p | 5.63p | 98692 |
| 17/12/2014 | 5.50p | 5.58p | 5.50p | 5.50p | 17610 |
| 16/12/2014 | 5.50p | 5.58p | 5.50p | 5.50p | 668 |
| 15/12/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/12/2014 | 5.50p | 5.59p | 5.50p | 5.50p | 25000 |
| 11/12/2014 | 5.50p | 5.50p | 5.31p | 5.50p | 70567 |
| 10/12/2014 | 5.50p | 5.50p | 5.31p | 5.50p | 100000 |
| 09/12/2014 | 5.50p | 5.50p | 5.31p | 5.50p | 150000 |
| 08/12/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/12/2014 | 5.50p | 5.60p | 5.50p | 5.50p | 143 |
| 04/12/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 12000 |
| 03/12/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
*Close Price adjusted for both dividends and splits