Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/07/2016 | 8.75p | 8.75p | 8.15p | 8.15p | 17750 |
| 01/07/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/06/2016 | 8.75p | 9.45p | 8.75p | 8.75p | 995 |
| 29/06/2016 | 8.50p | 9.00p | 8.15p | 8.75p | 55750 |
| 28/06/2016 | 8.25p | 9.00p | 8.25p | 8.50p | 11055 |
| 27/06/2016 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/06/2016 | 9.50p | 9.50p | 7.50p | 8.25p | 125627 |
| 23/06/2016 | 9.75p | 10.25p | 9.38p | 9.75p | 136079 |
| 22/06/2016 | 9.75p | 10.25p | 9.30p | 9.75p | 7320 |
| 21/06/2016 | 9.25p | 10.00p | 9.25p | 9.75p | 278573 |
| 20/06/2016 | 9.25p | 9.25p | 9.00p | 9.25p | 1000 |
| 17/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/06/2016 | 9.25p | 9.25p | 9.00p | 9.25p | 2528 |
| 14/06/2016 | 9.25p | 10.00p | 8.95p | 9.25p | 65953 |
| 13/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 10/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/06/2016 | 9.25p | 9.25p | 9.00p | 9.25p | 29457 |
| 07/06/2016 | 9.25p | 9.25p | 9.00p | 9.25p | 39294 |
| 06/06/2016 | 9.25p | 9.85p | 9.25p | 9.25p | 1000 |
| 03/06/2016 | 9.25p | 9.85p | 9.25p | 9.25p | 5000 |
| 02/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/05/2016 | 9.25p | 9.85p | 9.25p | 9.25p | 31000 |
| 27/05/2016 | 9.25p | 9.85p | 9.25p | 9.25p | 3000 |
| 26/05/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/05/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 24/05/2016 | 9.25p | 9.25p | 9.00p | 9.25p | 100000 |
| 23/05/2016 | 9.25p | 9.90p | 9.25p | 9.25p | 603 |
| 20/05/2016 | 9.63p | 9.63p | 9.25p | 9.25p | 9090 |
| 19/05/2016 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 18/05/2016 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 17/05/2016 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 16/05/2016 | 9.25p | 9.90p | 9.05p | 9.63p | 81562 |
| 13/05/2016 | 8.25p | 9.75p | 8.25p | 9.25p | 192753 |
| 12/05/2016 | 8.25p | 8.75p | 8.25p | 8.25p | 50000 |
| 11/05/2016 | 8.25p | 8.75p | 8.25p | 8.25p | 50000 |
| 10/05/2016 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/05/2016 | 8.25p | 8.75p | 8.25p | 8.25p | 1000 |
| 06/05/2016 | 8.25p | 8.25p | 8.00p | 8.25p | 1250 |
| 05/05/2016 | 8.25p | 8.75p | 8.25p | 8.25p | 9428 |
| 04/05/2016 | 8.25p | 8.25p | 8.00p | 8.25p | 44000 |
| 03/05/2016 | 8.25p | 8.25p | 7.50p | 8.25p | 1400 |
| 29/04/2016 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/04/2016 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/04/2016 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/04/2016 | 8.50p | 8.50p | 8.15p | 8.25p | 50000 |
| 25/04/2016 | 8.50p | 8.99p | 8.50p | 8.50p | 221 |
| 22/04/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/04/2016 | 8.25p | 8.50p | 8.20p | 8.50p | 175756 |
| 20/04/2016 | 7.75p | 8.40p | 7.75p | 8.25p | 12500 |
| 19/04/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/04/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 15/04/2016 | 7.75p | 8.40p | 7.75p | 7.75p | 7000 |
| 14/04/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/04/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/04/2016 | 7.75p | 8.40p | 7.75p | 7.75p | 3463 |
| 11/04/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 08/04/2016 | 7.75p | 8.40p | 7.50p | 7.75p | 55925 |
| 07/04/2016 | 7.75p | 8.40p | 7.75p | 7.75p | 354761 |
| 06/04/2016 | 7.75p | 8.00p | 7.50p | 7.75p | 550000 |
| 05/04/2016 | 7.75p | 7.75p | 7.50p | 7.75p | 87000 |
| 04/04/2016 | 8.00p | 8.00p | 7.75p | 7.75p | 6197 |
| 01/04/2016 | 7.50p | 8.00p | 7.50p | 8.00p | 164 |
| 31/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 129112 |
| 30/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 20897 |
| 29/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 24/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 23/03/2016 | 7.75p | 8.00p | 7.25p | 7.75p | 8998 |
| 22/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 7000 |
| 21/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 36800 |
| 17/03/2016 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 16/03/2016 | 7.75p | 7.75p | 7.60p | 7.60p | 60000 |
| 15/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 100000 |
| 11/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 25000 |
| 10/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 09/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 08/03/2016 | 7.75p | 7.90p | 7.25p | 7.75p | 22212 |
| 07/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 5000 |
| 04/03/2016 | 7.75p | 7.75p | 7.23p | 7.75p | 14037 |
| 03/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 02/03/2016 | 7.75p | 7.90p | 7.75p | 7.75p | 50443 |
| 01/03/2016 | 7.75p | 7.75p | 7.50p | 7.75p | 200000 |
| 29/02/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 26/02/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/02/2016 | 7.75p | 7.90p | 7.75p | 7.75p | 6000 |
| 24/02/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 23/02/2016 | 7.50p | 7.90p | 7.50p | 7.75p | 68500 |
| 22/02/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/02/2016 | 7.88p | 7.88p | 7.50p | 7.50p | 55569 |
| 18/02/2016 | 7.13p | 7.88p | 7.13p | 7.88p | 90000 |
| 17/02/2016 | 7.50p | 7.90p | 7.00p | 7.13p | 258266 |
| 16/02/2016 | 7.00p | 7.50p | 7.00p | 7.00p | 6333 |
| 15/02/2016 | 7.13p | 7.13p | 6.85p | 7.00p | 35000 |
| 12/02/2016 | 7.13p | 7.30p | 7.13p | 7.13p | 150000 |
| 11/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 10/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 09/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 08/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 05/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 04/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 03/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 02/02/2016 | 7.00p | 7.25p | 7.00p | 7.13p | 281206 |
| 01/02/2016 | 6.75p | 7.00p | 6.75p | 7.00p | 7150 |
| 29/01/2016 | 6.75p | 7.50p | 6.75p | 6.75p | 6666 |
| 28/01/2016 | 6.75p | 7.00p | 6.75p | 6.75p | 1748 |
| 27/01/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/01/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/01/2016 | 7.00p | 7.20p | 6.55p | 6.75p | 765000 |
| 22/01/2016 | 6.75p | 7.45p | 6.75p | 7.00p | 775000 |
| 21/01/2016 | 6.50p | 7.45p | 6.50p | 6.75p | 213044 |
| 20/01/2016 | 7.38p | 7.38p | 6.50p | 6.50p | 195000 |
| 19/01/2016 | 7.63p | 7.90p | 7.25p | 7.38p | 114941 |
| 18/01/2016 | 6.75p | 7.90p | 6.75p | 7.63p | 93928 |
| 15/01/2016 | 7.00p | 7.34p | 7.00p | 7.00p | 225000 |
| 14/01/2016 | 7.00p | 7.34p | 6.75p | 7.00p | 73130 |
| 13/01/2016 | 6.75p | 7.35p | 6.75p | 7.00p | 23195 |
| 12/01/2016 | 6.75p | 7.40p | 6.75p | 6.75p | 10135 |
| 11/01/2016 | 6.75p | 7.40p | 6.35p | 6.75p | 252528 |
| 08/01/2016 | 6.50p | 6.95p | 6.50p | 6.75p | 35000 |
| 07/01/2016 | 6.75p | 6.80p | 6.50p | 6.50p | 7150 |
| 06/01/2016 | 6.75p | 6.75p | 6.25p | 6.75p | 2198 |
| 05/01/2016 | 6.75p | 7.40p | 6.75p | 6.75p | 16591 |
| 04/01/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/12/2015 | 6.75p | 6.75p | 6.25p | 6.75p | 20000 |
| 29/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/12/2015 | 6.75p | 7.30p | 6.25p | 7.30p | 270000 |
| 18/12/2015 | 6.75p | 7.40p | 6.75p | 6.75p | 6756 |
| 17/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/12/2015 | 6.50p | 7.40p | 6.50p | 6.75p | 35118 |
| 14/12/2015 | 7.25p | 7.25p | 6.50p | 6.90p | 124388 |
| 11/12/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/12/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/12/2015 | 7.25p | 7.75p | 6.85p | 7.25p | 16081 |
| 08/12/2015 | 7.25p | 7.25p | 6.85p | 7.25p | 31000 |
| 07/12/2015 | 7.63p | 7.78p | 7.15p | 7.25p | 105784 |
| 04/12/2015 | 7.50p | 7.95p | 7.50p | 7.63p | 152329 |
| 03/12/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/12/2015 | 7.25p | 7.67p | 7.25p | 7.50p | 5867 |
| 01/12/2015 | 7.25p | 7.25p | 6.65p | 7.25p | 3056 |
| 30/11/2015 | 7.00p | 7.40p | 7.00p | 7.25p | 16000 |
| 27/11/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/11/2015 | 7.75p | 7.75p | 6.65p | 7.00p | 61117 |
| 25/11/2015 | 7.75p | 7.75p | 7.50p | 7.75p | 25000 |
| 24/11/2015 | 8.25p | 8.25p | 7.75p | 7.75p | 6250 |
| 23/11/2015 | 8.25p | 8.25p | 7.65p | 8.25p | 100000 |
| 20/11/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/11/2015 | 8.25p | 8.25p | 7.65p | 8.25p | 307500 |
| 18/11/2015 | 7.75p | 8.25p | 7.75p | 8.25p | 141000 |
| 17/11/2015 | 7.75p | 8.10p | 7.38p | 7.75p | 28980 |
| 16/11/2015 | 7.75p | 8.10p | 7.65p | 7.75p | 158074 |
| 13/11/2015 | 7.50p | 7.95p | 7.50p | 7.75p | 17586 |
| 12/11/2015 | 6.50p | 7.50p | 6.15p | 7.50p | 115372 |
| 11/11/2015 | 7.25p | 7.90p | 6.50p | 6.50p | 30063 |
| 10/11/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/11/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/11/2015 | 7.50p | 7.90p | 7.00p | 7.25p | 220000 |
| 05/11/2015 | 7.00p | 8.75p | 7.00p | 7.50p | 545929 |
| 04/11/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/11/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/11/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 5143 |
| 30/10/2015 | 6.50p | 7.00p | 6.50p | 7.00p | 0 |
| 29/10/2015 | 7.00p | 7.45p | 6.60p | 7.00p | 106287 |
| 28/10/2015 | 7.00p | 7.00p | 6.60p | 7.00p | 892 |
| 27/10/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/10/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/10/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/10/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/10/2015 | 6.75p | 7.20p | 6.75p | 7.00p | 300000 |
| 20/10/2015 | 6.75p | 6.75p | 6.25p | 6.75p | 5000 |
| 19/10/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/10/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/10/2015 | 7.00p | 7.00p | 6.50p | 6.75p | 345000 |
| 14/10/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/10/2015 | 7.00p | 7.00p | 6.60p | 7.00p | 750 |
| 12/10/2015 | 7.00p | 7.20p | 7.00p | 7.00p | 35878 |
| 09/10/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/10/2015 | 7.25p | 7.25p | 7.00p | 7.00p | 31000 |
| 07/10/2015 | 6.75p | 7.40p | 6.75p | 7.25p | 192929 |
| 06/10/2015 | 6.50p | 6.90p | 6.50p | 6.75p | 318120 |
| 05/10/2015 | 6.50p | 6.90p | 6.10p | 6.50p | 86256 |
| 02/10/2015 | 6.75p | 6.90p | 6.50p | 6.50p | 90000 |
| 01/10/2015 | 6.88p | 6.88p | 6.60p | 6.75p | 101615 |
| 30/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 29/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 28/09/2015 | 6.88p | 6.88p | 6.60p | 6.88p | 30000 |
| 25/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 24/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 23/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 22/09/2015 | 7.00p | 7.00p | 6.65p | 6.88p | 100000 |
| 21/09/2015 | 7.00p | 7.30p | 7.00p | 7.00p | 524 |
*Close Price adjusted for both dividends and splits