Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Auction Technology Group (ATG) by Oliver Rodzianko in The Motley Fool
- Buy Agronomics Limited (ANIC) by Sumayya Mansoor in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Hold Team17 Group (TM17) by Jefferies
- Hold BP (BP.) by Mark David Hartley in The Motley Fool
- Buy Intertek Group (ITRK) by Redburn Partners
- Buy IQE (IQE) by Numis
- Hold 888 Holdings (DI) (888) by Numis
- Buy Oxford Metrics (OMG) by Numis
- Buy Hunting (HTG) by Kepler Cheuvreux
- Add Man Group (EMG) by Numis
- Buy NATWEST GROUP (NWG) by Peel Hunt
- Overweight VinaCapital Vietnam Opportunity Fund Ltd. (VOF) by Barclays
- Hold Lloyds Banking Group (LLOY) by Peel Hunt
- Overweight Victrex plc (VCT) by Barclays
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 2000 |
| 18/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 17/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 16/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 15/04/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 8 |
| 12/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 1000 |
| 11/04/2024 | 6.75p | 6.75p | 6.70p | 6.75p | 2500 |
| 10/04/2024 | 6.75p | 6.75p | 6.30p | 6.75p | 48280 |
| 09/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 10114 |
| 08/04/2024 | 6.75p | 6.75p | 6.55p | 6.75p | 32382 |
| 05/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 04/04/2024 | 6.75p | 6.75p | 6.52p | 6.75p | 15000 |
| 03/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 02/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 28/03/2024 | 7.00p | 7.00p | 6.52p | 6.75p | 130000 |
| 27/03/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 0 |
| 26/03/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 0 |
| 25/03/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 53346 |
| 22/03/2024 | 7.00p | 7.00p | 6.72p | 7.00p | 16000 |
| 21/03/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 10640 |
| 20/03/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/03/2024 | 7.00p | 7.40p | 6.56p | 7.00p | 1700 |
| 18/03/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 2 |
| 15/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 14/03/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 107 |
| 13/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 12/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 11/03/2024 | 7.00p | 7.20p | 6.90p | 7.00p | 61355 |
| 08/03/2024 | 7.00p | 7.24p | 7.00p | 7.00p | 50000 |
| 07/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 06/03/2024 | 7.00p | 7.50p | 6.90p | 7.00p | 85013 |
| 05/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 04/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 01/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 29/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 28/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 27/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 26/02/2024 | 7.00p | 7.39p | 6.70p | 7.00p | 135868 |
| 23/02/2024 | 7.00p | 7.00p | 6.77p | 7.00p | 335 |
| 22/02/2024 | 7.00p | 7.00p | 6.77p | 7.00p | 7278 |
| 21/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 20/02/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 111 |
| 19/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 16/02/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 100000 |
| 15/02/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 67 |
| 14/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 13/02/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 153664 |
| 12/02/2024 | 7.00p | 7.00p | 6.77p | 7.00p | 65200 |
| 09/02/2024 | 7.00p | 7.39p | 6.50p | 6.50p | 50200 |
| 08/02/2024 | 7.00p | 7.44p | 7.00p | 7.00p | 130 |
| 07/02/2024 | 7.00p | 7.44p | 6.80p | 7.00p | 8410 |
| 06/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 27210 |
| 05/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 02/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 01/02/2024 | 7.00p | 7.00p | 6.88p | 7.00p | 132327 |
| 31/01/2024 | 7.00p | 7.48p | 7.00p | 7.00p | 115000 |
| 30/01/2024 | 7.00p | 7.40p | 6.73p | 7.00p | 108744 |
| 29/01/2024 | 7.00p | 7.19p | 7.00p | 7.00p | 120000 |
| 26/01/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 25/01/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 24/01/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 23/01/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 13 |
| 22/01/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 19/01/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 101 |
| 18/01/2024 | 7.25p | 7.25p | 7.00p | 7.00p | 270000 |
| 17/01/2024 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/01/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 148 |
| 15/01/2024 | 7.25p | 7.34p | 7.25p | 7.25p | 100681 |
| 12/01/2024 | 7.25p | 7.40p | 7.06p | 7.25p | 10005 |
| 11/01/2024 | 7.25p | 7.50p | 7.25p | 7.25p | 12 |
| 10/01/2024 | 7.25p | 7.25p | 7.00p | 7.25p | 12160 |
| 09/01/2024 | 7.25p | 7.25p | 7.00p | 7.25p | 10000 |
| 08/01/2024 | 7.50p | 7.50p | 7.00p | 7.25p | 125317 |
| 05/01/2024 | 7.50p | 7.50p | 7.06p | 7.50p | 16384 |
| 04/01/2024 | 7.50p | 7.50p | 7.06p | 7.50p | 100000 |
| 03/01/2024 | 7.50p | 8.00p | 7.32p | 7.50p | 19678 |
| 02/01/2024 | 7.50p | 7.94p | 7.27p | 7.50p | 6012 |
| 29/12/2023 | 7.50p | 7.76p | 7.00p | 7.50p | 48583 |
| 28/12/2023 | 7.50p | 7.50p | 7.23p | 7.50p | 5416 |
| 27/12/2023 | 7.50p | 7.80p | 7.50p | 7.50p | 1376 |
| 22/12/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 50000 |
| 21/12/2023 | 7.00p | 8.00p | 7.00p | 7.50p | 241711 |
| 20/12/2023 | 7.00p | 7.48p | 7.00p | 7.00p | 15000 |
| 19/12/2023 | 7.00p | 7.00p | 6.60p | 7.00p | 14000 |
| 18/12/2023 | 6.63p | 7.50p | 6.63p | 7.00p | 69983 |
| 15/12/2023 | 6.63p | 7.00p | 6.45p | 6.63p | 329358 |
| 14/12/2023 | 6.38p | 6.75p | 6.15p | 6.63p | 105491 |
| 13/12/2023 | 6.50p | 6.50p | 6.00p | 6.38p | 175000 |
| 12/12/2023 | 6.50p | 6.80p | 6.33p | 6.50p | 78883 |
| 11/12/2023 | 6.50p | 6.80p | 6.50p | 6.50p | 194 |
| 08/12/2023 | 6.50p | 6.50p | 6.00p | 6.50p | 61045 |
| 07/12/2023 | 6.25p | 6.50p | 6.25p | 6.50p | 212039 |
| 06/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 39000 |
| 05/12/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 65000 |
| 04/12/2023 | 6.25p | 6.26p | 6.20p | 6.25p | 24824 |
| 01/12/2023 | 6.25p | 6.26p | 6.25p | 6.25p | 118955 |
| 30/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 15000 |
| 29/11/2023 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 28/11/2023 | 6.50p | 6.50p | 6.00p | 6.25p | 100000 |
| 27/11/2023 | 6.50p | 6.50p | 6.26p | 6.50p | 35000 |
| 24/11/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/11/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/11/2023 | 6.50p | 6.50p | 6.26p | 6.50p | 34464 |
| 21/11/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/11/2023 | 6.50p | 6.50p | 6.26p | 6.50p | 15975 |
| 17/11/2023 | 6.50p | 6.50p | 6.26p | 6.50p | 62650 |
| 16/11/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 98813 |
| 15/11/2023 | 6.50p | 6.50p | 6.21p | 6.50p | 123008 |
| 14/11/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/11/2023 | 6.50p | 6.50p | 6.13p | 6.50p | 92 |
| 10/11/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/11/2023 | 6.50p | 6.50p | 6.13p | 6.50p | 1664 |
| 08/11/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/11/2023 | 6.50p | 6.50p | 6.00p | 6.50p | 263316 |
| 06/11/2023 | 6.50p | 6.50p | 6.13p | 6.50p | 40100 |
| 03/11/2023 | 6.50p | 7.00p | 6.50p | 6.50p | 85 |
| 02/11/2023 | 6.50p | 6.50p | 6.00p | 6.50p | 65091 |
| 01/11/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/10/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/10/2023 | 6.50p | 6.50p | 6.15p | 6.50p | 35000 |
| 27/10/2023 | 6.50p | 6.50p | 6.14p | 6.50p | 20000 |
| 26/10/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/10/2023 | 6.50p | 6.50p | 6.13p | 6.50p | 25000 |
| 24/10/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/10/2023 | 6.50p | 6.50p | 6.13p | 6.50p | 13138 |
| 20/10/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/10/2023 | 6.50p | 6.50p | 6.12p | 6.50p | 3296 |
| 18/10/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/10/2023 | 6.38p | 6.50p | 6.19p | 6.50p | 0 |
| 16/10/2023 | 6.38p | 6.38p | 6.11p | 6.38p | 20000 |
| 13/10/2023 | 6.38p | 6.38p | 6.00p | 6.38p | 274000 |
| 12/10/2023 | 6.38p | 6.50p | 6.38p | 6.38p | 0 |
| 11/10/2023 | 6.25p | 6.50p | 6.25p | 6.38p | 0 |
| 10/10/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/10/2023 | 6.25p | 6.44p | 6.25p | 6.25p | 55000 |
| 06/10/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/10/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/10/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/10/2023 | 6.38p | 6.38p | 6.00p | 6.25p | 160000 |
| 02/10/2023 | 6.38p | 6.45p | 6.13p | 6.38p | 290001 |
| 29/09/2023 | 6.13p | 6.50p | 5.75p | 6.25p | 107189 |
| 28/09/2023 | 6.25p | 6.25p | 5.84p | 6.13p | 25000 |
| 27/09/2023 | 6.00p | 6.25p | 5.92p | 6.25p | 0 |
| 26/09/2023 | 6.00p | 6.00p | 5.84p | 6.00p | 122209 |
| 25/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 57600 |
| 22/09/2023 | 7.13p | 7.13p | 5.71p | 6.00p | 641366 |
| 21/09/2023 | 7.50p | 7.50p | 6.75p | 7.13p | 269398 |
| 20/09/2023 | 7.13p | 8.00p | 7.06p | 7.50p | 335267 |
| 19/09/2023 | 7.00p | 7.50p | 6.75p | 7.13p | 138972 |
| 18/09/2023 | 6.88p | 7.15p | 6.81p | 7.00p | 47628 |
| 15/09/2023 | 6.88p | 6.88p | 6.75p | 6.88p | 0 |
| 14/09/2023 | 6.63p | 7.01p | 6.52p | 6.88p | 415865 |
| 13/09/2023 | 6.63p | 6.82p | 6.63p | 6.63p | 300 |
| 12/09/2023 | 6.38p | 6.82p | 6.12p | 6.63p | 249446 |
| 11/09/2023 | 6.75p | 7.00p | 6.00p | 6.38p | 166008 |
| 08/09/2023 | 6.75p | 6.75p | 6.50p | 6.75p | 45995 |
| 07/09/2023 | 7.00p | 7.10p | 6.50p | 6.75p | 84054 |
| 06/09/2023 | 6.25p | 7.24p | 6.25p | 7.00p | 705596 |
| 05/09/2023 | 6.25p | 6.49p | 6.00p | 6.25p | 230031 |
| 04/09/2023 | 6.25p | 6.49p | 6.00p | 6.25p | 114169 |
| 01/09/2023 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 31/08/2023 | 6.25p | 6.49p | 6.01p | 6.25p | 508970 |
| 30/08/2023 | 6.38p | 6.44p | 6.00p | 6.25p | 252456 |
| 29/08/2023 | 6.38p | 6.44p | 6.00p | 6.38p | 110000 |
| 25/08/2023 | 6.13p | 6.65p | 6.00p | 6.38p | 642979 |
| 24/08/2023 | 6.25p | 6.25p | 5.75p | 6.13p | 10000 |
| 23/08/2023 | 6.25p | 6.25p | 5.80p | 6.25p | 72654 |
| 22/08/2023 | 6.50p | 6.50p | 6.00p | 6.25p | 148704 |
| 21/08/2023 | 6.38p | 6.68p | 6.38p | 6.50p | 19398 |
| 18/08/2023 | 6.35p | 6.68p | 6.03p | 6.38p | 109009 |
| 17/08/2023 | 6.25p | 6.70p | 6.00p | 6.35p | 162652 |
| 16/08/2023 | 6.63p | 7.50p | 6.00p | 6.25p | 753311 |
| 15/08/2023 | 5.85p | 7.00p | 5.25p | 6.63p | 9952200 |
| 14/08/2023 | 5.85p | 6.08p | 5.80p | 5.85p | 242065 |
| 11/08/2023 | 5.85p | 5.85p | 5.84p | 5.85p | 17123 |
| 10/08/2023 | 5.85p | 5.85p | 5.64p | 5.85p | 520398 |
| 09/08/2023 | 5.85p | 5.85p | 5.64p | 5.85p | 0 |
| 08/08/2023 | 5.85p | 5.85p | 5.64p | 5.85p | 0 |
| 07/08/2023 | 5.85p | 5.85p | 5.64p | 5.85p | 0 |
| 04/08/2023 | 5.85p | 5.85p | 5.50p | 5.80p | 245000 |
| 03/08/2023 | 5.85p | 5.85p | 5.64p | 5.85p | 0 |
| 02/08/2023 | 5.75p | 6.20p | 5.75p | 5.85p | 161 |
| 01/08/2023 | 5.75p | 5.75p | 5.56p | 5.75p | 74867 |
| 31/07/2023 | 5.75p | 5.77p | 5.56p | 5.75p | 130655 |
| 28/07/2023 | 5.75p | 5.77p | 5.75p | 5.75p | 107184 |
| 27/07/2023 | 5.75p | 5.80p | 5.75p | 5.75p | 34379 |
| 26/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 57 |
| 25/07/2023 | 5.75p | 5.81p | 5.75p | 5.75p | 11543 |
| 24/07/2023 | 5.75p | 6.00p | 5.75p | 5.75p | 11376 |
| 21/07/2023 | 5.75p | 6.00p | 5.75p | 5.75p | 1320 |
| 20/07/2023 | 6.00p | 6.00p | 5.50p | 5.75p | 16181 |
| 19/07/2023 | 6.25p | 6.25p | 6.00p | 6.00p | 10279 |
| 18/07/2023 | 6.25p | 6.38p | 6.25p | 6.25p | 0 |
| 17/07/2023 | 6.25p | 6.48p | 6.00p | 6.25p | 8122 |
| 14/07/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 120000 |
| 13/07/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 31858 |
| 12/07/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/07/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/07/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/07/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
*Close Price adjusted for both dividends and splits