Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/12/2021 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 24/12/2021 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 23/12/2021 | 5.63p | 5.63p | 5.25p | 5.63p | 15623 |
| 22/12/2021 | 5.63p | 5.63p | 5.63p | 5.63p | 25000 |
| 21/12/2021 | 5.70p | 5.70p | 5.40p | 5.63p | 20000 |
| 20/12/2021 | 5.70p | 5.70p | 5.40p | 5.70p | 5000 |
| 17/12/2021 | 5.70p | 5.70p | 5.70p | 5.70p | 24386 |
| 16/12/2021 | 5.75p | 6.00p | 5.40p | 5.70p | 72948 |
| 15/12/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 15000 |
| 14/12/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 13/12/2021 | 5.75p | 5.75p | 5.50p | 5.75p | 10000 |
| 10/12/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/12/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 08/12/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 07/12/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 06/12/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 03/12/2021 | 5.75p | 5.75p | 5.50p | 5.75p | 9994 |
| 02/12/2021 | 5.75p | 5.75p | 5.50p | 5.75p | 543 |
| 01/12/2021 | 5.75p | 5.75p | 5.50p | 5.75p | 26312 |
| 30/11/2021 | 5.95p | 6.00p | 5.50p | 5.75p | 5222 |
| 29/11/2021 | 5.95p | 5.95p | 5.95p | 5.95p | 0 |
| 26/11/2021 | 5.95p | 5.95p | 5.95p | 5.95p | 0 |
| 25/11/2021 | 5.95p | 5.95p | 5.50p | 5.95p | 4763 |
| 24/11/2021 | 5.95p | 5.95p | 5.95p | 5.95p | 0 |
| 23/11/2021 | 5.95p | 5.95p | 5.50p | 5.95p | 11066 |
| 22/11/2021 | 5.95p | 5.95p | 5.95p | 5.95p | 0 |
| 19/11/2021 | 5.95p | 5.95p | 5.95p | 5.95p | 0 |
| 18/11/2021 | 5.95p | 5.95p | 5.50p | 5.95p | 2546 |
| 17/11/2021 | 5.95p | 5.95p | 5.95p | 5.95p | 0 |
| 16/11/2021 | 5.95p | 5.95p | 5.50p | 5.95p | 135 |
| 15/11/2021 | 6.28p | 6.45p | 5.60p | 5.95p | 31647 |
| 12/11/2021 | 6.50p | 6.50p | 6.00p | 6.28p | 135913 |
| 11/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/11/2021 | 6.63p | 6.63p | 6.00p | 6.50p | 77988 |
| 08/11/2021 | 6.88p | 6.88p | 6.25p | 6.63p | 10000 |
| 05/11/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 04/11/2021 | 6.93p | 7.25p | 6.50p | 6.88p | 10255 |
| 03/11/2021 | 6.93p | 7.00p | 6.93p | 6.93p | 543 |
| 02/11/2021 | 7.05p | 7.05p | 6.93p | 6.93p | 0 |
| 01/11/2021 | 7.25p | 7.50p | 6.60p | 7.05p | 14004 |
| 29/10/2021 | 7.25p | 7.30p | 7.25p | 7.25p | 70341 |
| 28/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/10/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 64 |
| 26/10/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 27268 |
| 25/10/2021 | 7.25p | 7.35p | 7.25p | 7.25p | 1231 |
| 22/10/2021 | 7.35p | 7.35p | 7.00p | 7.25p | 31676 |
| 21/10/2021 | 7.38p | 7.38p | 7.27p | 7.38p | 2469 |
| 20/10/2021 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 19/10/2021 | 7.38p | 7.38p | 7.36p | 7.38p | 100 |
| 18/10/2021 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 15/10/2021 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 14/10/2021 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 13/10/2021 | 7.38p | 7.38p | 7.25p | 7.38p | 5074 |
| 12/10/2021 | 7.38p | 7.39p | 7.38p | 7.38p | 13370 |
| 11/10/2021 | 7.38p | 7.39p | 7.25p | 7.38p | 7643 |
| 08/10/2021 | 7.38p | 7.40p | 7.38p | 7.38p | 554 |
| 07/10/2021 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 06/10/2021 | 7.63p | 7.63p | 7.25p | 7.38p | 15069 |
| 05/10/2021 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 04/10/2021 | 7.63p | 7.63p | 7.57p | 7.63p | 502 |
| 01/10/2021 | 7.80p | 7.80p | 7.25p | 7.63p | 87806 |
| 30/09/2021 | 7.80p | 8.00p | 7.60p | 7.80p | 125053 |
| 29/09/2021 | 7.35p | 7.94p | 7.35p | 7.80p | 106396 |
| 28/09/2021 | 7.25p | 7.50p | 7.20p | 7.35p | 10457 |
| 27/09/2021 | 7.25p | 7.45p | 7.25p | 7.25p | 16751 |
| 24/09/2021 | 7.25p | 7.50p | 7.25p | 7.50p | 33800 |
| 23/09/2021 | 7.38p | 7.50p | 7.00p | 7.50p | 62453 |
| 22/09/2021 | 7.00p | 7.50p | 7.00p | 7.38p | 150866 |
| 21/09/2021 | 7.00p | 7.35p | 7.00p | 7.00p | 1200 |
| 20/09/2021 | 7.00p | 7.00p | 6.25p | 7.00p | 115335 |
| 17/09/2021 | 7.00p | 7.00p | 6.99p | 7.00p | 543 |
| 16/09/2021 | 7.00p | 7.00p | 6.99p | 7.00p | 300 |
| 15/09/2021 | 7.00p | 7.00p | 6.50p | 7.00p | 9206 |
| 14/09/2021 | 7.00p | 7.00p | 6.99p | 7.00p | 9324 |
| 13/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 24 |
| 09/09/2021 | 7.25p | 7.50p | 6.50p | 7.00p | 17619 |
| 08/09/2021 | 7.25p | 7.39p | 6.50p | 7.25p | 15392 |
| 07/09/2021 | 7.25p | 7.39p | 7.25p | 7.25p | 5343 |
| 06/09/2021 | 7.25p | 7.40p | 6.50p | 7.25p | 172453 |
| 03/09/2021 | 7.25p | 7.40p | 7.25p | 7.25p | 12091 |
| 02/09/2021 | 7.25p | 7.25p | 6.58p | 7.25p | 1200 |
| 01/09/2021 | 7.25p | 7.40p | 7.25p | 7.25p | 6595 |
| 31/08/2021 | 7.25p | 7.25p | 6.65p | 7.25p | 7142 |
| 30/08/2021 | 7.25p | 7.40p | 7.25p | 7.25p | 1 |
| 27/08/2021 | 7.25p | 7.40p | 7.25p | 7.25p | 1 |
| 26/08/2021 | 7.25p | 7.45p | 6.67p | 7.25p | 145419 |
| 25/08/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/08/2021 | 7.25p | 7.25p | 6.67p | 7.25p | 2305 |
| 23/08/2021 | 7.25p | 7.45p | 6.67p | 7.25p | 6500 |
| 20/08/2021 | 7.25p | 7.45p | 7.25p | 7.25p | 3372 |
| 19/08/2021 | 7.50p | 8.00p | 6.70p | 7.25p | 18879 |
| 18/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 86 |
| 17/08/2021 | 7.50p | 7.50p | 7.00p | 7.50p | 24806 |
| 16/08/2021 | 7.50p | 7.50p | 7.25p | 7.50p | 10000 |
| 13/08/2021 | 7.50p | 7.72p | 7.50p | 7.50p | 29527 |
| 12/08/2021 | 7.50p | 7.65p | 7.00p | 7.50p | 19834 |
| 11/08/2021 | 7.50p | 7.65p | 7.50p | 7.50p | 1500 |
| 10/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/08/2021 | 7.50p | 7.65p | 7.50p | 7.50p | 4000 |
| 06/08/2021 | 7.50p | 7.65p | 7.01p | 7.50p | 2982 |
| 05/08/2021 | 7.50p | 7.80p | 7.15p | 7.50p | 50538 |
| 04/08/2021 | 7.50p | 7.80p | 7.10p | 7.50p | 9151 |
| 03/08/2021 | 7.50p | 7.80p | 7.50p | 7.50p | 2782 |
| 02/08/2021 | 7.50p | 7.80p | 7.50p | 7.50p | 10694 |
| 30/07/2021 | 7.50p | 7.73p | 7.50p | 7.50p | 43819 |
| 29/07/2021 | 7.50p | 7.63p | 7.50p | 7.50p | 10066 |
| 28/07/2021 | 7.50p | 7.65p | 7.01p | 7.50p | 9494 |
| 27/07/2021 | 7.50p | 7.73p | 7.00p | 7.50p | 21524 |
| 26/07/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/07/2021 | 7.50p | 7.73p | 7.50p | 7.50p | 3207 |
| 22/07/2021 | 7.50p | 7.73p | 7.50p | 7.50p | 7607 |
| 21/07/2021 | 7.50p | 7.73p | 7.01p | 7.50p | 40046 |
| 20/07/2021 | 8.50p | 8.84p | 7.00p | 7.50p | 390308 |
| 19/07/2021 | 8.25p | 8.50p | 8.00p | 8.50p | 20278 |
| 16/07/2021 | 8.00p | 8.50p | 7.65p | 8.25p | 95275 |
| 15/07/2021 | 8.00p | 8.47p | 8.00p | 8.00p | 2000 |
| 14/07/2021 | 8.00p | 8.48p | 8.00p | 8.00p | 1000 |
| 13/07/2021 | 8.25p | 8.60p | 7.50p | 8.00p | 22216 |
| 12/07/2021 | 8.25p | 9.05p | 8.25p | 9.05p | 8149 |
| 09/07/2021 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/07/2021 | 8.25p | 8.60p | 8.25p | 8.25p | 1085 |
| 07/07/2021 | 8.25p | 8.60p | 7.60p | 8.25p | 1777 |
| 06/07/2021 | 8.25p | 8.60p | 8.25p | 8.25p | 455 |
| 05/07/2021 | 8.25p | 8.60p | 7.58p | 8.25p | 37619 |
| 02/07/2021 | 8.25p | 8.60p | 8.25p | 8.25p | 23605 |
| 01/07/2021 | 8.25p | 8.59p | 8.00p | 8.25p | 8900 |
| 30/06/2021 | 8.25p | 8.25p | 7.58p | 8.25p | 16868 |
| 29/06/2021 | 8.25p | 8.60p | 7.58p | 8.25p | 15739 |
| 28/06/2021 | 8.25p | 8.60p | 8.25p | 8.25p | 3233 |
| 25/06/2021 | 8.50p | 9.00p | 7.50p | 8.25p | 72145 |
| 24/06/2021 | 8.50p | 8.89p | 8.50p | 8.50p | 1900 |
| 23/06/2021 | 8.50p | 8.89p | 8.50p | 8.50p | 118 |
| 22/06/2021 | 8.50p | 8.90p | 8.50p | 8.50p | 7500 |
| 21/06/2021 | 8.50p | 8.90p | 8.50p | 8.50p | 50 |
| 18/06/2021 | 9.00p | 9.50p | 8.50p | 8.50p | 108118 |
| 17/06/2021 | 9.25p | 9.25p | 8.50p | 9.00p | 13959 |
| 16/06/2021 | 9.25p | 9.40p | 9.00p | 9.25p | 27144 |
| 15/06/2021 | 9.00p | 9.42p | 9.00p | 9.00p | 222312 |
| 14/06/2021 | 8.75p | 9.50p | 8.25p | 9.00p | 79995 |
| 11/06/2021 | 8.75p | 9.12p | 8.20p | 8.75p | 101879 |
| 10/06/2021 | 8.50p | 9.50p | 8.00p | 8.75p | 116 |
| 09/06/2021 | 8.50p | 9.00p | 8.00p | 8.50p | 144756 |
| 08/06/2021 | 9.25p | 10.00p | 8.50p | 10.00p | 2768 |
| 07/06/2021 | 9.50p | 10.00p | 8.00p | 9.25p | 97135 |
| 04/06/2021 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/06/2021 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/06/2021 | 9.50p | 9.59p | 9.50p | 9.50p | 5114 |
| 01/06/2021 | 9.50p | 10.00p | 9.50p | 9.50p | 0 |
| 28/05/2021 | 9.50p | 10.00p | 9.00p | 10.00p | 24567 |
| 27/05/2021 | 9.50p | 9.50p | 9.00p | 9.50p | 5000 |
| 26/05/2021 | 9.50p | 9.70p | 8.50p | 9.50p | 83096 |
| 25/05/2021 | 9.50p | 10.00p | 9.00p | 9.50p | 92931 |
| 24/05/2021 | 9.75p | 9.87p | 9.75p | 9.75p | 25000 |
| 21/05/2021 | 10.00p | 10.20p | 9.51p | 9.75p | 27308 |
| 20/05/2021 | 10.50p | 10.90p | 9.50p | 9.75p | 258630 |
| 19/05/2021 | 11.25p | 11.80p | 10.00p | 10.50p | 651941 |
| 18/05/2021 | 9.00p | 11.80p | 8.66p | 9.75p | 619862 |
| 17/05/2021 | 9.20p | 10.00p | 8.55p | 9.00p | 135555 |
| 14/05/2021 | 9.00p | 10.00p | 8.88p | 9.20p | 148541 |
| 13/05/2021 | 8.75p | 9.12p | 8.00p | 9.00p | 90015 |
| 12/05/2021 | 8.95p | 9.50p | 8.00p | 8.75p | 457654 |
| 11/05/2021 | 7.50p | 9.50p | 7.50p | 8.95p | 483697 |
| 10/05/2021 | 7.50p | 7.90p | 7.50p | 7.50p | 58928 |
| 07/05/2021 | 6.80p | 8.00p | 6.00p | 7.20p | 46316 |
| 06/05/2021 | 6.50p | 7.60p | 6.00p | 6.80p | 74456 |
| 05/05/2021 | 7.50p | 7.65p | 6.25p | 6.50p | 135209 |
| 04/05/2021 | 7.50p | 7.75p | 7.00p | 7.50p | 120375 |
| 03/05/2021 | 8.25p | 9.00p | 7.00p | 7.50p | 73415 |
| 30/04/2021 | 8.25p | 9.00p | 7.00p | 7.50p | 73415 |
| 29/04/2021 | 8.25p | 8.25p | 7.89p | 8.25p | 262000 |
| 28/04/2021 | 8.25p | 8.99p | 7.89p | 8.25p | 55185 |
| 27/04/2021 | 8.00p | 9.00p | 7.50p | 8.25p | 161934 |
| 26/04/2021 | 8.13p | 8.75p | 7.25p | 8.00p | 39882 |
| 23/04/2021 | 8.00p | 8.75p | 7.50p | 8.13p | 175535 |
| 22/04/2021 | 7.50p | 8.75p | 7.00p | 8.00p | 61811 |
| 21/04/2021 | 7.50p | 8.14p | 7.10p | 7.50p | 66041 |
| 20/04/2021 | 7.50p | 7.50p | 7.05p | 7.50p | 45610 |
| 19/04/2021 | 7.50p | 8.00p | 7.01p | 7.50p | 159059 |
| 16/04/2021 | 5.50p | 8.00p | 5.00p | 7.50p | 919199 |
| 15/04/2021 | 5.70p | 6.00p | 5.00p | 5.50p | 101063 |
| 14/04/2021 | 5.70p | 6.00p | 5.65p | 5.70p | 30200 |
| 13/04/2021 | 5.70p | 5.70p | 5.70p | 5.70p | 0 |
| 12/04/2021 | 5.70p | 6.00p | 5.65p | 5.70p | 50379 |
| 09/04/2021 | 5.25p | 6.00p | 5.00p | 5.70p | 54025 |
| 08/04/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/04/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 13087 |
| 06/04/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/04/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 4385 |
| 02/04/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 4385 |
| 01/04/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 4385 |
| 31/03/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/03/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 17543 |
| 29/03/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 8684 |
| 26/03/2021 | 5.13p | 5.75p | 5.00p | 5.25p | 9678 |
| 25/03/2021 | 5.13p | 5.75p | 5.13p | 5.13p | 10000 |
| 24/03/2021 | 5.00p | 5.75p | 4.50p | 5.13p | 27930 |
| 23/03/2021 | 5.00p | 5.58p | 4.60p | 5.00p | 113506 |
| 22/03/2021 | 5.00p | 5.40p | 4.50p | 5.00p | 32000 |
*Close Price adjusted for both dividends and splits