Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2020 | 3.45p | 3.60p | 3.40p | 3.55p | 342145 |
| 03/06/2020 | 4.00p | 4.00p | 3.25p | 3.45p | 1003393 |
| 02/06/2020 | 4.15p | 4.15p | 3.70p | 4.00p | 39665 |
| 01/06/2020 | 4.15p | 4.25p | 3.80p | 4.15p | 260898 |
| 29/05/2020 | 4.15p | 4.25p | 3.80p | 4.15p | 278044 |
| 28/05/2020 | 3.50p | 4.34p | 3.50p | 4.15p | 703075 |
| 27/05/2020 | 3.50p | 3.71p | 3.50p | 3.50p | 60186 |
| 26/05/2020 | 3.50p | 3.70p | 3.50p | 3.50p | 7500 |
| 25/05/2020 | 3.50p | 3.50p | 3.00p | 3.50p | 115755 |
| 22/05/2020 | 3.50p | 3.50p | 3.00p | 3.50p | 115755 |
| 21/05/2020 | 3.50p | 3.50p | 3.00p | 3.50p | 75000 |
| 20/05/2020 | 3.70p | 3.70p | 3.00p | 3.50p | 82436 |
| 19/05/2020 | 3.15p | 4.40p | 3.00p | 3.70p | 674677 |
| 18/05/2020 | 2.90p | 3.24p | 2.90p | 3.15p | 112837 |
| 15/05/2020 | 2.90p | 2.90p | 2.50p | 2.90p | 118384 |
| 14/05/2020 | 3.20p | 3.20p | 2.60p | 2.90p | 224712 |
| 13/05/2020 | 3.50p | 3.50p | 3.00p | 3.20p | 777196 |
| 12/05/2020 | 4.00p | 4.42p | 3.00p | 3.50p | 670272 |
| 11/05/2020 | 3.00p | 4.49p | 2.50p | 4.00p | 3722235 |
| 08/05/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/05/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/05/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 25000 |
| 05/05/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 305499 |
| 04/05/2020 | 3.75p | 3.75p | 3.00p | 3.00p | 341169 |
| 01/05/2020 | 3.75p | 3.75p | 3.10p | 3.75p | 25576 |
| 30/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/04/2020 | 3.75p | 3.75p | 3.50p | 3.75p | 165000 |
| 27/04/2020 | 3.75p | 3.75p | 3.71p | 3.75p | 124800 |
| 24/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/04/2020 | 3.75p | 3.75p | 3.50p | 3.75p | 2500 |
| 22/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 50000 |
| 20/04/2020 | 3.75p | 3.89p | 3.75p | 3.75p | 30000 |
| 17/04/2020 | 3.75p | 3.75p | 3.50p | 3.75p | 127807 |
| 16/04/2020 | 3.50p | 4.00p | 3.50p | 3.75p | 35000 |
| 15/04/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/04/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/04/2020 | 3.50p | 4.00p | 3.00p | 3.50p | 49725 |
| 10/04/2020 | 3.50p | 4.00p | 3.00p | 3.50p | 49725 |
| 09/04/2020 | 3.50p | 4.00p | 3.00p | 3.50p | 49725 |
| 08/04/2020 | 3.50p | 4.00p | 3.00p | 3.50p | 96200 |
| 07/04/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/04/2020 | 3.25p | 4.00p | 3.25p | 3.50p | 20000 |
| 03/04/2020 | 3.25p | 3.25p | 2.59p | 3.25p | 33667 |
| 02/04/2020 | 3.25p | 3.25p | 2.50p | 3.25p | 66000 |
| 01/04/2020 | 3.75p | 3.75p | 3.25p | 3.25p | 787 |
| 31/03/2020 | 3.50p | 4.00p | 3.50p | 3.75p | 7300 |
| 30/03/2020 | 3.25p | 3.50p | 3.00p | 3.50p | 7000 |
| 27/03/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/03/2020 | 3.25p | 3.25p | 2.59p | 3.25p | 27218 |
| 25/03/2020 | 3.25p | 4.00p | 3.25p | 3.25p | 15000 |
| 24/03/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/03/2020 | 3.25p | 3.50p | 3.25p | 3.25p | 0 |
| 20/03/2020 | 2.75p | 3.50p | 2.75p | 3.50p | 70600 |
| 19/03/2020 | 3.50p | 3.50p | 2.00p | 2.75p | 140390 |
| 18/03/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/03/2020 | 4.35p | 4.35p | 3.03p | 3.50p | 18000 |
| 16/03/2020 | 4.25p | 4.25p | 3.50p | 4.10p | 74307 |
| 13/03/2020 | 4.80p | 4.80p | 4.00p | 4.25p | 50000 |
| 12/03/2020 | 6.00p | 6.00p | 4.60p | 4.90p | 451404 |
| 11/03/2020 | 6.13p | 6.17p | 5.50p | 6.13p | 103145 |
| 10/03/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 09/03/2020 | 6.28p | 6.58p | 6.13p | 6.13p | 0 |
| 06/03/2020 | 6.90p | 6.90p | 6.50p | 6.58p | 12000 |
| 05/03/2020 | 7.45p | 7.75p | 6.62p | 6.95p | 138561 |
| 04/03/2020 | 7.55p | 7.55p | 7.45p | 7.45p | 0 |
| 03/03/2020 | 7.70p | 7.70p | 7.00p | 7.45p | 70000 |
| 02/03/2020 | 7.70p | 7.75p | 7.70p | 7.70p | 0 |
| 28/02/2020 | 7.75p | 8.00p | 7.75p | 7.75p | 50000 |
| 27/02/2020 | 7.75p | 8.00p | 7.75p | 8.00p | 47461 |
| 26/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 1000 |
| 24/02/2020 | 7.75p | 7.75p | 7.35p | 7.75p | 15079 |
| 21/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/02/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 2441 |
| 18/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/02/2020 | 7.75p | 7.95p | 7.75p | 7.75p | 650 |
| 12/02/2020 | 7.75p | 7.75p | 7.55p | 7.75p | 75000 |
| 11/02/2020 | 7.85p | 7.85p | 7.55p | 7.75p | 75000 |
| 10/02/2020 | 8.25p | 8.25p | 7.95p | 7.95p | 15797 |
| 07/02/2020 | 8.25p | 8.25p | 7.60p | 8.25p | 38400 |
| 06/02/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/02/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/02/2020 | 8.50p | 8.50p | 8.05p | 8.25p | 50000 |
| 03/02/2020 | 8.50p | 8.78p | 8.02p | 8.50p | 25100 |
| 31/01/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/01/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 8500 |
| 29/01/2020 | 8.50p | 8.78p | 8.50p | 8.50p | 20000 |
| 28/01/2020 | 8.75p | 8.75p | 8.00p | 8.50p | 26748 |
| 27/01/2020 | 8.75p | 8.75p | 8.61p | 8.75p | 262 |
| 24/01/2020 | 8.85p | 8.85p | 8.61p | 8.75p | 35000 |
| 23/01/2020 | 8.75p | 8.85p | 8.70p | 8.85p | 50000 |
| 22/01/2020 | 8.75p | 8.85p | 8.75p | 8.85p | 0 |
| 21/01/2020 | 8.75p | 9.00p | 8.75p | 8.85p | 25000 |
| 20/01/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/01/2020 | 8.25p | 9.00p | 8.25p | 8.75p | 45972 |
| 16/01/2020 | 8.00p | 8.50p | 8.00p | 8.25p | 25000 |
| 15/01/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/01/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/01/2020 | 7.25p | 8.44p | 7.11p | 8.00p | 155000 |
| 10/01/2020 | 7.25p | 7.50p | 7.20p | 7.25p | 35000 |
| 09/01/2020 | 7.25p | 7.38p | 7.25p | 7.25p | 500000 |
| 08/01/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 38950 |
| 07/01/2020 | 7.63p | 7.63p | 7.25p | 7.25p | 18296 |
| 06/01/2020 | 8.03p | 8.03p | 7.50p | 7.75p | 10 |
| 03/01/2020 | 8.03p | 8.03p | 8.01p | 8.03p | 37441 |
| 02/01/2020 | 8.03p | 8.03p | 8.03p | 8.03p | 0 |
| 01/01/2020 | 8.25p | 8.25p | 8.03p | 8.03p | 0 |
| 31/12/2019 | 8.25p | 8.25p | 8.03p | 8.03p | 0 |
| 30/12/2019 | 8.25p | 8.25p | 7.00p | 8.25p | 18377 |
| 27/12/2019 | 8.25p | 8.25p | 7.50p | 8.25p | 74958 |
| 26/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/12/2019 | 8.25p | 8.25p | 8.00p | 8.25p | 25000 |
| 20/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 17/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/12/2019 | 8.25p | 8.25p | 8.24p | 8.25p | 36407 |
| 13/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 10000 |
| 11/12/2019 | 8.35p | 8.35p | 8.25p | 8.25p | 40000 |
| 10/12/2019 | 8.38p | 8.38p | 8.00p | 8.35p | 40000 |
| 09/12/2019 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 06/12/2019 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 05/12/2019 | 8.50p | 8.50p | 8.38p | 8.38p | 0 |
| 04/12/2019 | 8.75p | 8.75p | 8.50p | 8.50p | 125000 |
| 03/12/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/12/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/11/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/11/2019 | 8.25p | 8.75p | 8.25p | 8.75p | 0 |
| 27/11/2019 | 8.13p | 8.50p | 8.13p | 8.25p | 100000 |
| 26/11/2019 | 7.38p | 8.13p | 7.38p | 8.13p | 175000 |
| 25/11/2019 | 7.25p | 7.50p | 7.25p | 7.38p | 50000 |
| 22/11/2019 | 7.25p | 7.50p | 7.25p | 7.25p | 100000 |
| 21/11/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/11/2019 | 7.25p | 7.35p | 7.25p | 7.25p | 15730 |
| 19/11/2019 | 7.75p | 7.75p | 7.00p | 7.25p | 70000 |
| 18/11/2019 | 7.75p | 7.75p | 7.50p | 7.75p | 2767 |
| 15/11/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/11/2019 | 7.75p | 7.75p | 7.50p | 7.75p | 15000 |
| 13/11/2019 | 7.75p | 7.90p | 7.50p | 7.75p | 43093 |
| 12/11/2019 | 8.50p | 8.75p | 7.75p | 7.75p | 53695 |
| 11/11/2019 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 08/11/2019 | 8.50p | 8.65p | 8.50p | 8.65p | 0 |
| 07/11/2019 | 8.90p | 8.90p | 8.00p | 8.65p | 50000 |
| 06/11/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 05/11/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 04/11/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 01/11/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 31/10/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 30/10/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 29/10/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 28/10/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 25/10/2019 | 8.90p | 8.90p | 8.50p | 8.90p | 32812 |
| 24/10/2019 | 9.10p | 9.45p | 8.70p | 8.90p | 25100 |
| 23/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 22/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 21/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 18/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 17/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 16/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 15/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 14/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 11/10/2019 | 9.25p | 9.25p | 8.75p | 9.10p | 40509 |
| 10/10/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/10/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/10/2019 | 9.35p | 9.35p | 9.00p | 9.25p | 25000 |
| 07/10/2019 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 04/10/2019 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 03/10/2019 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 02/10/2019 | 9.50p | 9.50p | 9.00p | 9.35p | 7000 |
| 01/10/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/09/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/09/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/09/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 8580 |
| 25/09/2019 | 9.75p | 9.75p | 9.00p | 9.50p | 74500 |
| 24/09/2019 | 9.75p | 9.75p | 9.50p | 9.75p | 2208 |
| 23/09/2019 | 10.25p | 10.25p | 9.50p | 9.75p | 34371 |
| 20/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 19/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 18/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 100000 |
| 16/09/2019 | 11.00p | 11.00p | 10.00p | 10.25p | 28957 |
| 13/09/2019 | 11.25p | 11.25p | 10.50p | 11.00p | 33066 |
| 12/09/2019 | 11.50p | 11.50p | 11.06p | 11.25p | 24046 |
| 11/09/2019 | 11.25p | 11.25p | 11.00p | 11.25p | 16000 |
| 10/09/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 09/09/2019 | 11.50p | 11.50p | 10.60p | 11.25p | 14214 |
| 06/09/2019 | 11.50p | 11.50p | 11.45p | 11.50p | 17474 |
| 05/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
*Close Price adjusted for both dividends and splits