Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/03/2021 | 5.13p | 5.50p | 4.50p | 5.00p | 137676 |
| 18/03/2021 | 4.85p | 5.50p | 4.50p | 5.13p | 84235 |
| 17/03/2021 | 4.85p | 5.25p | 4.26p | 4.85p | 23309 |
| 16/03/2021 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 15/03/2021 | 4.85p | 5.25p | 4.85p | 4.85p | 5890 |
| 12/03/2021 | 4.80p | 5.00p | 4.40p | 4.85p | 267463 |
| 11/03/2021 | 5.05p | 5.05p | 4.80p | 4.80p | 143 |
| 10/03/2021 | 5.25p | 5.25p | 4.60p | 5.25p | 108571 |
| 09/03/2021 | 5.25p | 5.25p | 4.96p | 5.25p | 24608 |
| 08/03/2021 | 5.05p | 5.50p | 4.90p | 5.25p | 228442 |
| 05/03/2021 | 5.50p | 5.75p | 5.00p | 5.05p | 550219 |
| 04/03/2021 | 5.75p | 6.00p | 5.25p | 5.75p | 381101 |
| 03/03/2021 | 5.85p | 6.00p | 5.50p | 5.75p | 175252 |
| 02/03/2021 | 6.18p | 6.50p | 5.50p | 5.85p | 257249 |
| 01/03/2021 | 6.18p | 6.49p | 5.84p | 6.18p | 94847 |
| 26/02/2021 | 6.00p | 6.50p | 5.60p | 6.18p | 636000 |
| 25/02/2021 | 4.75p | 7.00p | 4.74p | 6.00p | 1416350 |
| 24/02/2021 | 3.90p | 4.70p | 3.70p | 4.50p | 991242 |
| 23/02/2021 | 2.95p | 4.40p | 2.95p | 3.90p | 768039 |
| 22/02/2021 | 2.90p | 3.10p | 2.90p | 2.95p | 49759 |
| 19/02/2021 | 2.80p | 3.05p | 2.80p | 2.90p | 242377 |
| 18/02/2021 | 2.80p | 2.86p | 2.80p | 2.80p | 49548 |
| 17/02/2021 | 2.80p | 2.80p | 2.65p | 2.80p | 7000 |
| 16/02/2021 | 2.80p | 2.88p | 2.65p | 2.80p | 18152 |
| 15/02/2021 | 2.80p | 2.90p | 2.80p | 2.80p | 257299 |
| 12/02/2021 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 11/02/2021 | 2.80p | 2.89p | 2.80p | 2.80p | 36203 |
| 10/02/2021 | 2.80p | 2.91p | 2.70p | 2.80p | 122000 |
| 09/02/2021 | 2.85p | 3.02p | 2.85p | 3.02p | 3500 |
| 08/02/2021 | 2.90p | 2.97p | 2.73p | 2.85p | 206937 |
| 05/02/2021 | 2.85p | 3.00p | 2.83p | 2.90p | 85401 |
| 04/02/2021 | 2.80p | 3.00p | 2.80p | 2.85p | 40000 |
| 03/02/2021 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 02/02/2021 | 2.80p | 2.80p | 2.78p | 2.80p | 2940 |
| 01/02/2021 | 2.80p | 2.90p | 2.70p | 2.80p | 112729 |
| 29/01/2021 | 2.70p | 2.80p | 2.50p | 2.80p | 451 |
| 28/01/2021 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 27/01/2021 | 2.75p | 2.75p | 2.55p | 2.70p | 5000 |
| 26/01/2021 | 2.70p | 2.85p | 2.70p | 2.70p | 5000 |
| 25/01/2021 | 2.75p | 2.95p | 2.50p | 2.70p | 22640 |
| 22/01/2021 | 2.75p | 2.75p | 2.70p | 2.70p | 0 |
| 21/01/2021 | 2.70p | 2.90p | 2.70p | 2.70p | 0 |
| 20/01/2021 | 2.65p | 2.90p | 2.65p | 2.90p | 353125 |
| 19/01/2021 | 2.70p | 2.70p | 2.50p | 2.65p | 150000 |
| 18/01/2021 | 2.65p | 2.85p | 2.65p | 2.70p | 140000 |
| 15/01/2021 | 2.60p | 2.80p | 2.60p | 2.65p | 158461 |
| 14/01/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 13/01/2021 | 2.60p | 2.60p | 2.30p | 2.60p | 8448 |
| 12/01/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 11/01/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 08/01/2021 | 2.65p | 2.85p | 2.50p | 2.60p | 158849 |
| 07/01/2021 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 06/01/2021 | 2.65p | 2.85p | 2.65p | 2.65p | 3310 |
| 05/01/2021 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 04/01/2021 | 2.65p | 2.85p | 2.60p | 2.65p | 115873 |
| 31/12/2020 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 30/12/2020 | 2.50p | 2.65p | 2.40p | 2.65p | 42000 |
| 29/12/2020 | 2.35p | 2.50p | 2.35p | 2.50p | 20000 |
| 24/12/2020 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 23/12/2020 | 2.65p | 2.74p | 2.20p | 2.45p | 431103 |
| 22/12/2020 | 3.10p | 3.10p | 2.50p | 2.60p | 162954 |
| 21/12/2020 | 3.10p | 3.10p | 3.00p | 3.10p | 70000 |
| 18/12/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 17/12/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 16/12/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 15/12/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 14/12/2020 | 3.10p | 3.10p | 3.00p | 3.10p | 28467 |
| 11/12/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 10/12/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 09/12/2020 | 3.10p | 3.15p | 3.10p | 3.10p | 35873 |
| 08/12/2020 | 2.95p | 3.20p | 2.95p | 3.10p | 416111 |
| 07/12/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 04/12/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 33290 |
| 03/12/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 02/12/2020 | 2.95p | 3.00p | 2.80p | 2.95p | 125000 |
| 01/12/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 13186 |
| 30/11/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 27/11/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 26/11/2020 | 2.90p | 3.00p | 2.90p | 2.95p | 0 |
| 25/11/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 24/11/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 23/11/2020 | 2.80p | 2.95p | 2.80p | 2.95p | 126107 |
| 20/11/2020 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 19/11/2020 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 18/11/2020 | 2.90p | 2.90p | 2.90p | 2.90p | 1312 |
| 17/11/2020 | 2.90p | 2.90p | 2.80p | 2.90p | 16393 |
| 16/11/2020 | 2.85p | 2.90p | 2.85p | 2.90p | 486435 |
| 13/11/2020 | 2.85p | 2.85p | 2.70p | 2.85p | 35000 |
| 12/11/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 10/11/2020 | 2.85p | 2.85p | 2.70p | 2.85p | 31204 |
| 09/11/2020 | 2.45p | 2.85p | 2.40p | 2.85p | 228975 |
| 06/11/2020 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 05/11/2020 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 04/11/2020 | 2.45p | 2.45p | 2.40p | 2.45p | 23916 |
| 03/11/2020 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 02/11/2020 | 2.60p | 2.60p | 2.45p | 2.45p | 0 |
| 30/10/2020 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 29/10/2020 | 2.45p | 2.45p | 2.40p | 2.45p | 28529 |
| 28/10/2020 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 27/10/2020 | 2.65p | 2.65p | 2.25p | 2.45p | 232379 |
| 26/10/2020 | 2.85p | 2.85p | 2.30p | 2.75p | 250000 |
| 23/10/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 22/10/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 21/10/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 20/10/2020 | 2.85p | 2.85p | 2.72p | 2.85p | 7219 |
| 19/10/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 16/10/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 15/10/2020 | 3.15p | 3.15p | 2.70p | 2.85p | 38010 |
| 14/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 13/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 12/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 09/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 08/10/2020 | 3.15p | 3.15p | 3.02p | 3.15p | 30000 |
| 07/10/2020 | 3.15p | 3.15p | 3.02p | 3.15p | 25000 |
| 06/10/2020 | 3.15p | 3.15p | 3.05p | 3.15p | 45000 |
| 05/10/2020 | 3.15p | 3.15p | 3.05p | 3.15p | 16393 |
| 02/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 01/10/2020 | 3.15p | 3.15p | 3.00p | 3.15p | 3500 |
| 30/09/2020 | 3.15p | 3.15p | 3.00p | 3.15p | 27583 |
| 29/09/2020 | 3.15p | 3.15p | 3.05p | 3.15p | 30000 |
| 28/09/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 25/09/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 24/09/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 23/09/2020 | 3.15p | 3.15p | 3.09p | 3.15p | 70000 |
| 22/09/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 21/09/2020 | 3.15p | 3.15p | 2.25p | 3.15p | 182500 |
| 18/09/2020 | 3.15p | 3.15p | 3.00p | 3.15p | 5758 |
| 17/09/2020 | 3.50p | 3.50p | 3.00p | 3.15p | 136924 |
| 16/09/2020 | 3.60p | 3.60p | 3.20p | 3.50p | 52000 |
| 15/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 14/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 11/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 10/09/2020 | 3.60p | 3.60p | 3.50p | 3.60p | 68214 |
| 09/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 08/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 07/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 04/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 03/09/2020 | 3.60p | 4.00p | 3.60p | 3.60p | 1500 |
| 02/09/2020 | 3.60p | 3.60p | 3.20p | 3.60p | 31760 |
| 01/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 28/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 27/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 26/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 25/08/2020 | 3.60p | 3.60p | 3.20p | 3.60p | 2748 |
| 24/08/2020 | 3.60p | 3.60p | 3.20p | 3.60p | 3550 |
| 21/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 20/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 19/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 18/08/2020 | 3.55p | 3.60p | 3.50p | 3.60p | 1030 |
| 17/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 14/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 13/08/2020 | 3.60p | 3.76p | 3.20p | 3.60p | 10345 |
| 12/08/2020 | 3.35p | 3.60p | 3.15p | 3.60p | 136630 |
| 11/08/2020 | 3.35p | 3.40p | 3.35p | 3.35p | 38706 |
| 10/08/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 07/08/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 06/08/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 05/08/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 04/08/2020 | 3.35p | 3.35p | 3.10p | 3.35p | 50000 |
| 03/08/2020 | 3.35p | 3.50p | 3.10p | 3.35p | 49008 |
| 31/07/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 29/07/2020 | 3.35p | 3.40p | 3.35p | 3.35p | 175000 |
| 28/07/2020 | 3.75p | 3.75p | 3.30p | 3.35p | 120000 |
| 27/07/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/07/2020 | 3.85p | 3.85p | 3.50p | 3.75p | 49768 |
| 23/07/2020 | 3.85p | 3.85p | 3.50p | 3.85p | 41633 |
| 22/07/2020 | 3.85p | 3.85p | 3.70p | 3.85p | 33911 |
| 21/07/2020 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 20/07/2020 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 17/07/2020 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/07/2020 | 3.85p | 3.85p | 3.70p | 3.85p | 1940 |
| 15/07/2020 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 14/07/2020 | 3.75p | 3.85p | 3.75p | 3.85p | 124709 |
| 13/07/2020 | 3.90p | 3.90p | 3.80p | 3.90p | 50560 |
| 10/07/2020 | 3.90p | 3.90p | 3.80p | 3.90p | 25572 |
| 09/07/2020 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 08/07/2020 | 3.85p | 3.90p | 3.80p | 3.90p | 189000 |
| 07/07/2020 | 3.85p | 3.85p | 3.70p | 3.85p | 2210 |
| 06/07/2020 | 3.85p | 3.85p | 3.70p | 3.85p | 23973 |
| 03/07/2020 | 3.85p | 3.92p | 3.70p | 3.85p | 37812 |
| 02/07/2020 | 4.20p | 4.20p | 3.75p | 3.85p | 366832 |
| 01/07/2020 | 4.20p | 4.20p | 4.00p | 4.20p | 12083 |
| 30/06/2020 | 4.65p | 4.65p | 4.00p | 4.20p | 305514 |
| 29/06/2020 | 4.60p | 4.65p | 4.60p | 4.65p | 21739 |
| 26/06/2020 | 4.65p | 4.92p | 4.28p | 4.60p | 134923 |
| 25/06/2020 | 5.50p | 5.50p | 4.65p | 4.65p | 285629 |
| 24/06/2020 | 4.05p | 6.00p | 4.00p | 5.50p | 2517287 |
| 23/06/2020 | 3.35p | 5.00p | 3.35p | 4.10p | 3196838 |
| 22/06/2020 | 3.30p | 3.42p | 3.30p | 3.35p | 131275 |
| 19/06/2020 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 18/06/2020 | 3.30p | 3.30p | 3.21p | 3.30p | 1938 |
| 17/06/2020 | 3.30p | 3.30p | 3.30p | 3.30p | 303 |
| 16/06/2020 | 3.30p | 3.30p | 3.20p | 3.30p | 199698 |
| 15/06/2020 | 3.30p | 3.30p | 3.30p | 3.30p | 163636 |
| 12/06/2020 | 3.30p | 3.36p | 3.21p | 3.30p | 105746 |
| 11/06/2020 | 3.55p | 3.55p | 3.21p | 3.30p | 422195 |
| 10/06/2020 | 3.55p | 3.58p | 3.55p | 3.55p | 3308 |
| 09/06/2020 | 3.55p | 3.58p | 3.40p | 3.55p | 154523 |
| 08/06/2020 | 3.55p | 3.55p | 3.40p | 3.55p | 381002 |
| 05/06/2020 | 3.55p | 3.58p | 3.40p | 3.55p | 12127 |
*Close Price adjusted for both dividends and splits