Bailey (C.H.) (BLEY) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Bailey (C.H.)

Date Open High Low Close* Volume
03/11/2008 67.50p 67.50p 67.50p 67.50p 0
31/10/2008 72.50p 72.50p 67.50p 67.50p 1333
30/10/2008 72.50p 72.50p 72.50p 72.50p 0
29/10/2008 72.50p 72.50p 72.50p 72.50p 0
28/10/2008 72.50p 72.50p 72.50p 72.50p 0
27/10/2008 72.50p 72.50p 57.50p 72.50p 25950
24/10/2008 72.50p 72.50p 72.50p 72.50p 0
23/10/2008 72.50p 72.50p 72.50p 72.50p 0
22/10/2008 72.50p 72.50p 72.50p 72.50p 0
21/10/2008 72.50p 72.50p 72.50p 72.50p 0
20/10/2008 72.50p 72.50p 72.50p 72.50p 0
17/10/2008 72.50p 72.50p 72.50p 72.50p 0
16/10/2008 72.50p 72.50p 72.50p 72.50p 0
15/10/2008 72.50p 72.50p 72.50p 72.50p 0
14/10/2008 72.50p 72.50p 72.50p 72.50p 0
13/10/2008 72.50p 72.50p 72.50p 72.50p 0
10/10/2008 72.50p 72.50p 72.50p 72.50p 0
09/10/2008 72.50p 72.50p 67.50p 72.50p 1000
08/10/2008 72.50p 72.50p 72.50p 72.50p 0
07/10/2008 72.50p 72.50p 72.50p 72.50p 0
06/10/2008 72.50p 72.50p 72.50p 72.50p 0
03/10/2008 72.50p 72.50p 72.50p 72.50p 0
02/10/2008 62.50p 72.50p 62.50p 72.50p 12800
01/10/2008 52.50p 62.50p 52.50p 62.50p 1000
30/09/2008 47.50p 52.50p 47.50p 52.50p 5164
29/09/2008 57.50p 57.50p 57.50p 57.50p 7
26/09/2008 57.50p 57.50p 57.50p 57.50p 57772
25/09/2008 57.50p 57.50p 57.50p 57.50p 0
24/09/2008 57.50p 57.50p 57.50p 57.50p 0
23/09/2008 57.50p 57.50p 57.50p 57.50p 0
22/09/2008 57.50p 57.50p 57.50p 57.50p 0
19/09/2008 57.50p 57.50p 57.50p 57.50p 0
18/09/2008 57.50p 57.50p 57.50p 57.50p 0
17/09/2008 67.50p 67.50p 67.50p 67.50p 0
16/09/2008 67.50p 67.50p 67.50p 67.50p 0
15/09/2008 67.50p 67.50p 67.50p 67.50p 0
12/09/2008 67.50p 67.50p 67.50p 67.50p 5390
11/09/2008 67.50p 67.50p 67.50p 67.50p 1200
10/09/2008 67.50p 67.50p 67.50p 67.50p 0
09/09/2008 67.50p 67.50p 67.50p 67.50p 0
08/09/2008 67.50p 67.50p 67.50p 67.50p 0
05/09/2008 67.50p 67.50p 67.50p 67.50p 0
04/09/2008 67.50p 67.50p 67.50p 67.50p 274
03/09/2008 67.50p 67.50p 67.50p 67.50p 0
02/09/2008 67.50p 67.50p 67.50p 67.50p 305
01/09/2008 67.50p 67.50p 67.50p 67.50p 0
29/08/2008 67.50p 67.50p 67.50p 67.50p 0
28/08/2008 67.50p 67.50p 67.50p 67.50p 0
27/08/2008 67.50p 67.50p 67.50p 67.50p 0
26/08/2008 67.50p 67.50p 67.50p 67.50p 0
22/08/2008 67.50p 67.50p 67.50p 67.50p 1000
21/08/2008 67.50p 67.50p 67.50p 67.50p 0
20/08/2008 67.50p 67.50p 67.50p 67.50p 0
19/08/2008 67.50p 67.50p 67.50p 67.50p 1369
18/08/2008 67.50p 67.50p 67.50p 67.50p 0
15/08/2008 67.50p 67.50p 67.50p 67.50p 0
14/08/2008 67.50p 67.50p 67.50p 67.50p 0
13/08/2008 67.50p 67.50p 67.50p 67.50p 0
12/08/2008 67.50p 67.50p 67.50p 67.50p 0
11/08/2008 67.50p 67.50p 67.50p 67.50p 0
08/08/2008 67.50p 67.50p 67.50p 67.50p 274
07/08/2008 67.50p 67.50p 67.50p 67.50p 0
06/08/2008 67.50p 67.50p 67.50p 67.50p 0
05/08/2008 67.50p 67.50p 67.50p 67.50p 0
04/08/2008 67.50p 67.50p 67.50p 67.50p 0
01/08/2008 67.50p 67.50p 67.50p 67.50p 0
31/07/2008 67.50p 67.50p 67.50p 67.50p 0
30/07/2008 67.50p 67.50p 67.50p 67.50p 0
29/07/2008 67.50p 67.50p 67.50p 67.50p 0
28/07/2008 67.50p 67.50p 67.50p 67.50p 0
25/07/2008 67.50p 67.50p 67.50p 67.50p 0
24/07/2008 67.50p 67.50p 67.50p 67.50p 300
23/07/2008 67.50p 67.50p 67.50p 67.50p 0
22/07/2008 67.50p 67.50p 67.50p 67.50p 0
21/07/2008 67.50p 67.50p 67.50p 67.50p 2222
18/07/2008 67.50p 67.50p 67.50p 67.50p 0
17/07/2008 67.50p 67.50p 67.50p 67.50p 325
16/07/2008 67.50p 67.50p 67.50p 67.50p 0
15/07/2008 67.50p 67.50p 67.50p 67.50p 0
14/07/2008 67.50p 67.50p 67.50p 67.50p 213
11/07/2008 67.50p 67.50p 67.50p 67.50p 0
10/07/2008 67.50p 67.50p 65.00p 67.50p 13152
09/07/2008 67.50p 67.50p 67.50p 67.50p 0
08/07/2008 67.50p 67.50p 67.50p 67.50p 0
07/07/2008 67.50p 67.50p 67.50p 67.50p 0
04/07/2008 67.50p 67.50p 67.50p 67.50p 0
03/07/2008 67.50p 67.50p 67.50p 67.50p 0
02/07/2008 67.50p 67.50p 67.50p 67.50p 0
01/07/2008 67.50p 67.50p 67.50p 67.50p 0
30/06/2008 67.50p 67.50p 67.50p 67.50p 0
27/06/2008 67.50p 67.50p 67.50p 67.50p 0
26/06/2008 69.00p 69.00p 69.00p 69.00p 0
25/06/2008 69.00p 69.00p 69.00p 69.00p 0
24/06/2008 72.50p 72.50p 69.00p 69.00p 0
23/06/2008 72.50p 72.50p 72.50p 72.50p 1500
20/06/2008 72.50p 72.50p 72.50p 72.50p 500
19/06/2008 72.50p 72.50p 72.50p 72.50p 1240
18/06/2008 72.50p 72.50p 72.50p 72.50p 0
17/06/2008 72.50p 72.50p 72.50p 72.50p 0
16/06/2008 72.50p 72.50p 72.50p 72.50p 0
13/06/2008 72.50p 72.50p 72.50p 72.50p 0
12/06/2008 72.50p 72.50p 72.50p 72.50p 0
11/06/2008 72.50p 72.50p 72.50p 72.50p 0
10/06/2008 72.50p 72.50p 72.50p 72.50p 0
09/06/2008 74.00p 74.00p 72.50p 72.50p 0
06/06/2008 74.00p 74.00p 74.00p 74.00p 0
05/06/2008 74.00p 74.00p 74.00p 74.00p 0
04/06/2008 74.00p 74.00p 72.50p 74.00p 0
03/06/2008 77.50p 77.50p 74.00p 74.00p 1111
02/06/2008 77.50p 77.50p 77.50p 77.50p 0
30/05/2008 77.50p 77.50p 77.50p 77.50p 0
29/05/2008 82.50p 82.50p 77.50p 77.50p 388
28/05/2008 82.50p 82.50p 82.50p 82.50p 0
27/05/2008 82.50p 82.50p 82.50p 82.50p 0
23/05/2008 82.50p 82.50p 82.50p 82.50p 0
22/05/2008 82.50p 82.50p 82.50p 82.50p 0
21/05/2008 82.50p 82.50p 82.50p 82.50p 0
20/05/2008 82.50p 82.50p 82.50p 82.50p 0
19/05/2008 82.50p 82.50p 82.50p 82.50p 0
16/05/2008 82.50p 82.50p 82.50p 82.50p 0
15/05/2008 82.50p 82.50p 82.50p 82.50p 400
14/05/2008 87.50p 87.50p 82.50p 82.50p 2200
13/05/2008 87.50p 87.50p 87.50p 87.50p 0
12/05/2008 87.50p 87.50p 87.50p 87.50p 261
09/05/2008 87.50p 87.50p 87.50p 87.50p 0
08/05/2008 87.50p 87.50p 87.50p 87.50p 800
07/05/2008 87.50p 87.50p 87.50p 87.50p 0
06/05/2008 87.50p 87.50p 87.50p 87.50p 0
02/05/2008 87.50p 87.50p 87.50p 87.50p 0
01/05/2008 87.50p 87.50p 87.50p 87.50p 0
30/04/2008 87.50p 87.50p 87.50p 87.50p 0
29/04/2008 87.50p 87.50p 87.50p 87.50p 0
28/04/2008 87.50p 87.50p 87.50p 87.50p 0
25/04/2008 87.50p 87.50p 87.50p 87.50p 0
24/04/2008 87.50p 87.50p 87.50p 87.50p 750
23/04/2008 87.50p 87.50p 87.50p 87.50p 0
22/04/2008 87.50p 87.50p 87.50p 87.50p 0
21/04/2008 87.50p 87.50p 87.50p 87.50p 0
18/04/2008 87.50p 87.50p 87.50p 87.50p 0
17/04/2008 87.50p 87.50p 87.50p 87.50p 0
16/04/2008 87.50p 87.50p 87.50p 87.50p 0
15/04/2008 87.50p 95.00p 87.50p 87.50p 5000
14/04/2008 87.50p 87.50p 87.50p 87.50p 0
11/04/2008 87.50p 87.50p 87.50p 87.50p 0
10/04/2008 87.50p 87.50p 87.50p 87.50p 0
09/04/2008 82.50p 87.50p 82.50p 87.50p 1000
08/04/2008 82.50p 82.50p 82.50p 82.50p 0
07/04/2008 72.50p 82.50p 72.50p 82.50p 3000
04/04/2008 72.50p 72.50p 72.50p 72.50p 338088
03/04/2008 72.50p 72.50p 72.50p 72.50p 0
02/04/2008 72.50p 72.50p 72.50p 72.50p 0
01/04/2008 72.50p 72.50p 72.50p 72.50p 0
31/03/2008 72.50p 72.50p 72.50p 72.50p 57772
28/03/2008 72.50p 72.50p 72.50p 72.50p 0
27/03/2008 77.50p 77.50p 72.50p 72.50p 6350
26/03/2008 77.50p 77.50p 77.50p 77.50p 0
25/03/2008 77.50p 77.50p 77.50p 77.50p 0
20/03/2008 82.50p 82.50p 77.50p 77.50p 1000
19/03/2008 82.50p 82.50p 82.50p 82.50p 0
18/03/2008 82.50p 82.50p 82.50p 82.50p 0
17/03/2008 82.50p 82.50p 82.50p 82.50p 0
14/03/2008 82.50p 82.50p 82.50p 82.50p 0
13/03/2008 87.50p 87.50p 82.50p 82.50p 3130
12/03/2008 87.50p 87.50p 87.50p 87.50p 0
11/03/2008 87.50p 87.50p 87.50p 87.50p 0
10/03/2008 87.50p 90.00p 87.50p 87.50p 11577
07/03/2008 87.50p 87.50p 87.50p 87.50p 0
06/03/2008 87.50p 87.50p 87.50p 87.50p 191
05/03/2008 87.50p 87.50p 87.50p 87.50p 0
04/03/2008 87.50p 87.50p 87.50p 87.50p 0
03/03/2008 87.50p 87.50p 87.50p 87.50p 0
29/02/2008 87.50p 87.50p 87.50p 87.50p 0
28/02/2008 87.50p 87.50p 87.50p 87.50p 0
27/02/2008 87.50p 87.50p 87.50p 87.50p 0
26/02/2008 87.50p 87.50p 87.50p 87.50p 0
25/02/2008 90.00p 92.50p 87.50p 87.50p 1323
22/02/2008 90.00p 90.00p 90.00p 90.00p 0
21/02/2008 90.00p 92.50p 90.00p 90.00p 0
20/02/2008 87.50p 90.00p 87.50p 90.00p 7500
19/02/2008 90.00p 90.00p 87.50p 87.50p 5000
18/02/2008 90.00p 90.00p 90.00p 90.00p 0
15/02/2008 90.00p 90.00p 90.00p 90.00p 0
14/02/2008 87.50p 90.00p 87.50p 90.00p 5107
13/02/2008 87.50p 87.50p 87.50p 87.50p 0
12/02/2008 87.50p 87.50p 87.50p 87.50p 1100
11/02/2008 92.50p 92.50p 87.50p 87.50p 10000
08/02/2008 92.50p 92.50p 92.50p 92.50p 0
07/02/2008 92.50p 92.50p 92.50p 92.50p 0
06/02/2008 92.50p 92.50p 92.50p 92.50p 0
05/02/2008 92.50p 92.50p 92.50p 92.50p 0
04/02/2008 92.50p 92.50p 92.50p 92.50p 0
01/02/2008 92.50p 92.50p 92.50p 92.50p 0
31/01/2008 92.50p 92.50p 92.50p 92.50p 0
30/01/2008 92.50p 92.50p 92.50p 92.50p 610
29/01/2008 92.50p 92.50p 92.50p 92.50p 0
28/01/2008 92.50p 92.50p 92.50p 92.50p 0
25/01/2008 92.50p 92.50p 92.50p 92.50p 0
24/01/2008 92.50p 92.50p 92.50p 92.50p 0
23/01/2008 92.50p 92.50p 92.50p 92.50p 0
22/01/2008 92.50p 92.50p 92.50p 92.50p 0

*Close Price adjusted for both dividends and splits