Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Anglo American (AAL) by Cliff D'Arcy in The Motley Fool
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Overweight Relx plc (REL) by JP Morgan
- Avoid SRT Marine Systems (SRT) by Steve Moore in ShareProphets
- Sell WPP (WPP) by UBS
- Buy NextEnergy Solar Fund Limited Red (NESF) by Gaurav Sharma in The Motley Fool
- Buy Octopus Renewables Infrastructure Trust (ORIT) by Gaurav Sharma in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Gaurav Sharma in The Motley Fool
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Persimmon (PSN) by Paul Summers in The Motley Fool
- Hold Anglo American (AAL) by DZ Bank
- Buy Unilever (ULVR) by Stephen Wright in The Motley Fool
- Neutral Unilever (ULVR) by Goldman Sachs
- Buy British American Tobacco (BATS) by Charlie Keough in The Motley Fool
- Sector Perform Unilever (ULVR) by RBC Capital
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Buy Croda International (CRDA) by UBS
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
Autins Group (AUTG) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/04/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 148 |
| 23/04/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 290244 |
| 22/04/2024 | 11.00p | 12.00p | 10.00p | 11.00p | 50 |
| 19/04/2024 | 11.00p | 12.00p | 10.00p | 11.00p | 176110 |
| 18/04/2024 | 11.00p | 12.00p | 11.00p | 11.00p | 3012 |
| 17/04/2024 | 9.00p | 12.00p | 9.00p | 11.00p | 148984 |
| 16/04/2024 | 9.00p | 10.00p | 9.00p | 9.00p | 2 |
| 15/04/2024 | 9.00p | 9.90p | 8.50p | 9.00p | 11775 |
| 12/04/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 11/04/2024 | 9.00p | 9.90p | 9.00p | 9.00p | 25267 |
| 10/04/2024 | 9.00p | 9.90p | 8.52p | 9.00p | 63636 |
| 09/04/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 08/04/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 05/04/2024 | 9.00p | 10.00p | 9.00p | 9.00p | 18 |
| 04/04/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 03/04/2024 | 9.00p | 10.00p | 8.00p | 9.00p | 7448 |
| 02/04/2024 | 9.00p | 9.50p | 8.00p | 9.00p | 46853 |
| 28/03/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 27/03/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 26/03/2024 | 9.00p | 9.00p | 8.00p | 9.00p | 49420 |
| 25/03/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/03/2024 | 8.50p | 9.00p | 8.33p | 9.00p | 0 |
| 21/03/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 20/03/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/03/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 18139 |
| 18/03/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 43 |
| 15/03/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 14/03/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 13/03/2024 | 9.00p | 9.00p | 8.00p | 8.50p | 8500 |
| 12/03/2024 | 9.00p | 10.00p | 9.00p | 9.00p | 9910 |
| 11/03/2024 | 8.00p | 9.90p | 8.00p | 9.00p | 36060 |
| 08/03/2024 | 8.00p | 8.00p | 7.00p | 8.00p | 11000 |
| 07/03/2024 | 8.00p | 8.70p | 8.00p | 8.00p | 5000 |
| 06/03/2024 | 8.00p | 8.75p | 7.50p | 8.00p | 182372 |
| 05/03/2024 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 04/03/2024 | 8.50p | 8.97p | 8.00p | 8.00p | 1296363 |
| 01/03/2024 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 29/02/2024 | 8.50p | 8.70p | 8.00p | 8.00p | 239999 |
| 28/02/2024 | 9.00p | 9.00p | 7.00p | 8.50p | 36000 |
| 27/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/02/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 273 |
| 20/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/02/2024 | 9.00p | 9.25p | 8.50p | 9.00p | 117071 |
| 16/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/02/2024 | 9.00p | 9.00p | 8.00p | 9.00p | 7 |
| 13/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/02/2024 | 8.50p | 9.00p | 8.50p | 9.00p | 0 |
| 09/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/02/2024 | 8.50p | 9.00p | 8.50p | 9.00p | 0 |
| 07/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/02/2024 | 9.00p | 9.00p | 8.00p | 9.00p | 115 |
| 01/02/2024 | 9.00p | 9.00p | 8.50p | 9.00p | 0 |
| 31/01/2024 | 9.00p | 9.00p | 8.00p | 8.50p | 50 |
| 30/01/2024 | 9.00p | 9.00p | 7.75p | 8.50p | 0 |
| 29/01/2024 | 9.00p | 9.00p | 7.75p | 8.50p | 0 |
| 26/01/2024 | 9.00p | 9.00p | 7.75p | 8.50p | 0 |
| 25/01/2024 | 9.50p | 10.00p | 8.00p | 8.50p | 11083 |
| 24/01/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 0 |
| 23/01/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 0 |
| 22/01/2024 | 9.50p | 9.50p | 8.00p | 9.50p | 50000 |
| 19/01/2024 | 9.50p | 9.50p | 8.50p | 9.50p | 20882 |
| 18/01/2024 | 9.50p | 9.50p | 8.50p | 9.50p | 11000 |
| 17/01/2024 | 9.50p | 9.50p | 9.47p | 9.50p | 274 |
| 16/01/2024 | 9.50p | 9.50p | 9.47p | 9.50p | 10559 |
| 15/01/2024 | 9.50p | 11.00p | 9.50p | 11.00p | 368 |
| 12/01/2024 | 10.50p | 10.50p | 9.00p | 10.50p | 50000 |
| 11/01/2024 | 10.50p | 11.40p | 10.50p | 10.50p | 0 |
| 10/01/2024 | 10.50p | 11.40p | 10.50p | 10.50p | 0 |
| 09/01/2024 | 10.50p | 11.40p | 10.50p | 10.50p | 0 |
| 08/01/2024 | 10.50p | 11.40p | 10.50p | 10.50p | 0 |
| 05/01/2024 | 10.50p | 11.40p | 10.50p | 10.50p | 0 |
| 04/01/2024 | 10.50p | 10.50p | 9.00p | 10.50p | 11000 |
| 03/01/2024 | 10.50p | 10.50p | 9.00p | 10.50p | 336840 |
| 02/01/2024 | 10.50p | 12.00p | 10.50p | 10.50p | 16 |
| 29/12/2023 | 10.50p | 11.40p | 10.50p | 10.50p | 0 |
| 28/12/2023 | 9.50p | 10.50p | 9.00p | 10.50p | 211 |
| 27/12/2023 | 9.50p | 9.65p | 9.00p | 9.50p | 28372 |
| 22/12/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/12/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/12/2023 | 9.50p | 9.65p | 9.00p | 9.50p | 91783 |
| 19/12/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/12/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/12/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/12/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/12/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/12/2023 | 9.50p | 10.00p | 9.50p | 9.50p | 40 |
| 11/12/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/12/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/12/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/12/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/12/2023 | 9.50p | 9.50p | 9.00p | 9.50p | 3000 |
| 04/12/2023 | 10.00p | 11.00p | 9.50p | 9.50p | 45 |
| 01/12/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/11/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/11/2023 | 10.00p | 11.00p | 9.50p | 10.00p | 63809 |
| 28/11/2023 | 10.00p | 11.00p | 10.00p | 11.00p | 400 |
| 27/11/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/11/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/11/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/11/2023 | 10.00p | 10.00p | 9.00p | 10.00p | 3000 |
| 21/11/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/11/2023 | 10.50p | 10.50p | 9.00p | 10.00p | 36046 |
| 17/11/2023 | 10.50p | 11.40p | 10.50p | 10.50p | 0 |
| 16/11/2023 | 10.50p | 11.40p | 10.50p | 10.50p | 0 |
| 15/11/2023 | 10.50p | 11.40p | 10.50p | 10.50p | 0 |
| 14/11/2023 | 10.50p | 11.40p | 10.50p | 10.50p | 0 |
| 13/11/2023 | 10.50p | 10.50p | 9.25p | 10.50p | 21600 |
| 10/11/2023 | 10.50p | 11.40p | 10.50p | 10.50p | 0 |
| 09/11/2023 | 10.50p | 10.50p | 9.00p | 10.50p | 29183 |
| 08/11/2023 | 11.00p | 11.00p | 9.35p | 10.50p | 40535 |
| 07/11/2023 | 11.00p | 11.60p | 11.00p | 11.00p | 0 |
| 06/11/2023 | 11.00p | 11.00p | 10.00p | 11.00p | 864 |
| 03/11/2023 | 11.00p | 11.60p | 11.00p | 11.00p | 0 |
| 02/11/2023 | 11.00p | 11.60p | 11.00p | 11.00p | 0 |
| 01/11/2023 | 11.00p | 11.00p | 10.00p | 11.00p | 3000 |
| 31/10/2023 | 11.00p | 11.60p | 11.00p | 11.00p | 0 |
| 30/10/2023 | 11.50p | 11.75p | 11.00p | 11.00p | 0 |
| 27/10/2023 | 11.50p | 11.50p | 11.00p | 11.50p | 100000 |
| 26/10/2023 | 11.50p | 11.50p | 11.00p | 11.50p | 5000 |
| 25/10/2023 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 24/10/2023 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 23/10/2023 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 20/10/2023 | 11.50p | 11.50p | 11.00p | 11.50p | 3000 |
| 19/10/2023 | 11.50p | 11.67p | 8.00p | 11.50p | 0 |
| 18/10/2023 | 11.50p | 11.50p | 11.00p | 11.50p | 454 |
| 17/10/2023 | 11.50p | 11.50p | 11.00p | 11.50p | 3000 |
| 16/10/2023 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 13/10/2023 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 12/10/2023 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 11/10/2023 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 10/10/2023 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 09/10/2023 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 06/10/2023 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/10/2023 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/10/2023 | 12.50p | 12.50p | 10.50p | 11.50p | 34029 |
| 03/10/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 02/10/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 29/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 28/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 27/09/2023 | 12.50p | 12.50p | 12.00p | 12.50p | 4000 |
| 26/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 25/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 22/09/2023 | 12.50p | 12.50p | 12.00p | 12.50p | 1400 |
| 21/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 20/09/2023 | 12.50p | 12.50p | 12.10p | 12.50p | 3080 |
| 19/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 18/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 15/09/2023 | 12.50p | 12.50p | 12.00p | 12.50p | 5000 |
| 14/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 13/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 12/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 11/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 08/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 07/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 06/09/2023 | 12.50p | 12.50p | 12.00p | 12.50p | 45 |
| 05/09/2023 | 12.50p | 13.00p | 12.50p | 12.50p | 10 |
| 04/09/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 01/09/2023 | 12.50p | 13.00p | 12.50p | 12.50p | 7 |
| 31/08/2023 | 12.50p | 13.00p | 12.50p | 12.50p | 46 |
| 30/08/2023 | 12.50p | 13.00p | 12.50p | 12.50p | 38 |
| 29/08/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 25/08/2023 | 12.50p | 12.50p | 12.00p | 12.50p | 769 |
| 24/08/2023 | 12.50p | 13.00p | 12.50p | 12.50p | 999 |
| 23/08/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 22/08/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 21/08/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 106250 |
| 18/08/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 17/08/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 16/08/2023 | 12.50p | 12.85p | 12.50p | 12.50p | 1509 |
| 15/08/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 14/08/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 11/08/2023 | 12.50p | 12.50p | 12.25p | 12.50p | 101875 |
| 10/08/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 09/08/2023 | 12.50p | 12.67p | 12.50p | 12.50p | 0 |
| 08/08/2023 | 12.50p | 13.00p | 12.50p | 12.50p | 76 |
| 07/08/2023 | 12.00p | 13.00p | 11.00p | 12.50p | 504 |
| 04/08/2023 | 12.00p | 12.50p | 12.00p | 12.00p | 0 |
| 03/08/2023 | 12.00p | 12.50p | 12.00p | 12.00p | 0 |
| 02/08/2023 | 12.00p | 12.00p | 11.00p | 12.00p | 213 |
| 01/08/2023 | 11.00p | 12.00p | 11.00p | 11.50p | 10000 |
| 31/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/07/2023 | 11.00p | 11.00p | 10.10p | 11.00p | 9961 |
| 27/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/07/2023 | 11.00p | 11.00p | 10.00p | 11.00p | 33 |
| 25/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 21/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/07/2023 | 11.00p | 12.00p | 11.00p | 11.00p | 64646 |
| 19/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 13/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
*Close Price adjusted for both dividends and splits