Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
Autins Group (AUTG) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/12/2025 | 10.00p | 10.50p | 10.00p | 10.00p | 238 |
| 16/12/2025 | 10.00p | 10.00p | 8.55p | 10.00p | 3500 |
| 15/12/2025 | 10.00p | 12.00p | 10.00p | 10.00p | 4516 |
| 12/12/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/12/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/12/2025 | 10.00p | 10.00p | 8.55p | 10.00p | 2259 |
| 09/12/2025 | 10.00p | 11.68p | 8.55p | 10.00p | 288 |
| 08/12/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/12/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/12/2025 | 10.00p | 10.40p | 10.00p | 10.00p | 0 |
| 03/12/2025 | 10.00p | 10.56p | 10.00p | 10.00p | 355 |
| 02/12/2025 | 10.00p | 11.68p | 8.00p | 10.00p | 2914 |
| 01/12/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/11/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/11/2025 | 10.00p | 12.00p | 8.55p | 10.00p | 30201 |
| 26/11/2025 | 10.00p | 12.00p | 8.00p | 10.00p | 300540 |
| 25/11/2025 | 10.50p | 10.50p | 9.00p | 10.00p | 5518 |
| 24/11/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 21/11/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 20/11/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 19/11/2025 | 10.50p | 10.70p | 9.00p | 10.50p | 288 |
| 18/11/2025 | 10.50p | 10.50p | 9.10p | 10.50p | 3680 |
| 17/11/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 14/11/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 13/11/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 12/11/2025 | 10.50p | 10.50p | 9.25p | 10.50p | 4000 |
| 11/11/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 10/11/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 07/11/2025 | 10.50p | 10.70p | 9.11p | 10.50p | 2409 |
| 06/11/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 05/11/2025 | 10.00p | 10.80p | 9.00p | 10.50p | 69934 |
| 04/11/2025 | 10.00p | 10.00p | 9.11p | 10.00p | 12 |
| 03/11/2025 | 10.00p | 10.87p | 10.00p | 10.00p | 204 |
| 31/10/2025 | 10.00p | 10.00p | 9.00p | 10.00p | 3 |
| 30/10/2025 | 10.00p | 10.00p | 9.00p | 10.00p | 7 |
| 29/10/2025 | 10.00p | 11.00p | 10.00p | 10.00p | 9 |
| 28/10/2025 | 10.00p | 10.00p | 9.05p | 10.00p | 5607 |
| 27/10/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/10/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/10/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/10/2025 | 10.00p | 10.00p | 9.11p | 10.00p | 15 |
| 21/10/2025 | 10.00p | 10.87p | 9.11p | 10.00p | 141 |
| 20/10/2025 | 10.00p | 11.00p | 10.00p | 10.00p | 277 |
| 17/10/2025 | 10.00p | 11.00p | 10.00p | 10.00p | 42 |
| 16/10/2025 | 10.00p | 10.96p | 10.00p | 10.00p | 13737 |
| 15/10/2025 | 9.00p | 11.45p | 8.00p | 10.00p | 68318 |
| 14/10/2025 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 13/10/2025 | 9.00p | 9.96p | 8.68p | 9.00p | 38205 |
| 10/10/2025 | 9.00p | 10.00p | 9.00p | 9.00p | 40 |
| 09/10/2025 | 9.00p | 10.00p | 8.00p | 9.00p | 2655 |
| 08/10/2025 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 07/10/2025 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 06/10/2025 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 03/10/2025 | 9.00p | 9.96p | 9.00p | 9.00p | 150 |
| 02/10/2025 | 9.00p | 9.96p | 8.00p | 9.00p | 10990 |
| 01/10/2025 | 9.00p | 9.96p | 8.00p | 9.00p | 523 |
| 30/09/2025 | 8.00p | 9.96p | 8.00p | 9.00p | 17711 |
| 29/09/2025 | 8.00p | 8.55p | 8.00p | 8.00p | 232 |
| 26/09/2025 | 8.00p | 9.00p | 7.00p | 8.00p | 1526 |
| 25/09/2025 | 7.50p | 10.45p | 7.01p | 8.00p | 132690 |
| 24/09/2025 | 7.50p | 8.95p | 7.01p | 7.50p | 7056 |
| 23/09/2025 | 7.50p | 8.95p | 7.50p | 7.50p | 5589 |
| 22/09/2025 | 7.50p | 8.95p | 7.01p | 7.50p | 112 |
| 19/09/2025 | 7.50p | 8.95p | 7.50p | 7.50p | 546 |
| 18/09/2025 | 7.50p | 8.95p | 7.50p | 7.50p | 15292 |
| 17/09/2025 | 4.50p | 8.85p | 4.28p | 7.50p | 146656 |
| 16/09/2025 | 10.50p | 10.50p | 10.50p | 10.00p | 652 |
| 15/09/2025 | 10.50p | 11.94p | 9.61p | 10.50p | 39837 |
| 12/09/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 11/09/2025 | 10.50p | 10.50p | 10.50p | 10.50p | 1 |
| 10/09/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 09/09/2025 | 10.50p | 10.50p | 9.61p | 10.50p | 267 |
| 08/09/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 05/09/2025 | 10.50p | 11.17p | 10.50p | 10.50p | 1 |
| 04/09/2025 | 10.50p | 11.25p | 11.25p | 10.50p | 0 |
| 03/09/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 449 |
| 02/09/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 10 |
| 01/09/2025 | 10.50p | 11.17p | 10.50p | 10.50p | 191 |
| 29/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 28/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 27/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 268 |
| 26/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 22/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 21/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 20/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 666 |
| 19/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 18/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 15/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 14/08/2025 | 10.50p | 10.50p | 9.61p | 10.50p | 3537 |
| 13/08/2025 | 10.50p | 10.50p | 9.55p | 10.50p | 1428 |
| 12/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 11/08/2025 | 10.50p | 11.35p | 10.50p | 10.50p | 10 |
| 08/08/2025 | 10.50p | 11.35p | 10.50p | 10.50p | 20 |
| 07/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 06/08/2025 | 10.50p | 11.35p | 9.10p | 10.50p | 4308 |
| 05/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 04/08/2025 | 10.50p | 11.35p | 9.20p | 10.50p | 70 |
| 01/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 31/07/2025 | 10.50p | 11.25p | 9.20p | 10.50p | 88 |
| 30/07/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 29/07/2025 | 10.50p | 11.35p | 9.10p | 10.50p | 3022 |
| 28/07/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 25/07/2025 | 10.50p | 10.50p | 9.55p | 10.50p | 58 |
| 24/07/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 23/07/2025 | 10.50p | 11.35p | 10.50p | 10.50p | 88 |
| 22/07/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 21/07/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 18/07/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 17/07/2025 | 10.00p | 11.00p | 9.00p | 10.50p | 12903 |
| 16/07/2025 | 10.00p | 10.85p | 10.00p | 10.00p | 6508 |
| 15/07/2025 | 10.00p | 10.00p | 9.55p | 10.00p | 40801 |
| 14/07/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/07/2025 | 10.00p | 10.75p | 10.00p | 10.00p | 2288 |
| 10/07/2025 | 9.00p | 11.00p | 9.00p | 10.00p | 1699 |
| 09/07/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 08/07/2025 | 9.50p | 10.00p | 8.60p | 10.00p | 76219 |
| 07/07/2025 | 9.50p | 10.40p | 8.56p | 9.50p | 35009 |
| 04/07/2025 | 9.00p | 9.68p | 9.00p | 9.50p | 33939 |
| 03/07/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 02/07/2025 | 9.00p | 9.68p | 8.00p | 9.00p | 52540 |
| 01/07/2025 | 10.00p | 11.00p | 8.27p | 9.00p | 130350 |
| 30/06/2025 | 12.50p | 14.00p | 8.00p | 10.00p | 144848 |
| 27/06/2025 | 11.50p | 13.00p | 11.50p | 12.50p | 82534 |
| 26/06/2025 | 10.00p | 13.00p | 10.00p | 11.50p | 109935 |
| 25/06/2025 | 10.00p | 11.00p | 9.00p | 10.00p | 22121 |
| 24/06/2025 | 7.00p | 11.68p | 6.25p | 10.00p | 220811 |
| 23/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 20/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 19/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 18/06/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 357 |
| 17/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 16/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 13/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 12/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 11/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 10/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 09/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 06/06/2025 | 7.00p | 7.70p | 7.00p | 7.00p | 13 |
| 05/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 04/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 03/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 02/06/2025 | 7.00p | 7.70p | 6.17p | 7.00p | 3375 |
| 30/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 29/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 28/05/2025 | 7.00p | 8.00p | 7.00p | 7.00p | 5000 |
| 27/05/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 25000 |
| 23/05/2025 | 7.00p | 7.00p | 6.17p | 7.00p | 7299 |
| 22/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 21/05/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 357 |
| 20/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 19/05/2025 | 7.00p | 7.00p | 6.99p | 7.00p | 204195 |
| 16/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 15/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 14/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 13/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 12/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 09/05/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 14 |
| 08/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 07/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 06/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 02/05/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 58 |
| 01/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 30/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 29/04/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 25000 |
| 28/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 25/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 24/04/2025 | 7.00p | 7.00p | 6.08p | 7.00p | 36736 |
| 23/04/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 121142 |
| 22/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 17/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 16/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 15/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 14/04/2025 | 7.00p | 7.00p | 6.08p | 7.00p | 269 |
| 11/04/2025 | 7.00p | 7.00p | 5.90p | 7.00p | 39 |
| 10/04/2025 | 7.00p | 7.00p | 6.30p | 6.30p | 16 |
| 09/04/2025 | 7.00p | 7.00p | 6.00p | 7.00p | 37348 |
| 08/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 07/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 04/04/2025 | 7.00p | 7.60p | 6.80p | 7.00p | 0 |
| 03/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 02/04/2025 | 7.00p | 7.00p | 6.13p | 7.00p | 4920 |
| 01/04/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/03/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 3742 |
| 28/03/2025 | 7.00p | 7.00p | 6.00p | 7.00p | 410 |
| 27/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/03/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 152 |
| 21/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/03/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 15327 |
| 19/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/03/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 2712 |
| 17/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/03/2025 | 7.00p | 7.00p | 6.86p | 7.00p | 0 |
| 12/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/03/2025 | 7.00p | 7.00p | 6.20p | 7.00p | 2750 |
| 10/03/2025 | 7.00p | 7.88p | 6.18p | 7.00p | 3841 |
| 07/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
*Close Price adjusted for both dividends and splits