Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Autins Group (AUTG) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2023 | 11.00p | 12.00p | 11.00p | 11.00p | 64646 |
| 19/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 13/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 11/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 06/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 30/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/06/2023 | 11.00p | 11.00p | 10.00p | 11.00p | 126 |
| 28/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 27/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 23/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 22/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 21/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 19/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/06/2023 | 11.00p | 11.90p | 11.00p | 11.00p | 789 |
| 15/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 13/06/2023 | 11.00p | 11.00p | 10.00p | 11.00p | 71 |
| 12/06/2023 | 11.00p | 11.00p | 10.10p | 11.00p | 3965 |
| 09/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 06/06/2023 | 11.00p | 11.00p | 10.00p | 11.00p | 7 |
| 05/06/2023 | 11.00p | 12.00p | 11.00p | 11.00p | 41 |
| 02/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/06/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 31/05/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 30/05/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/05/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 25/05/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/05/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 23/05/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 22/05/2023 | 11.00p | 11.00p | 10.00p | 11.00p | 2100 |
| 19/05/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/05/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/05/2023 | 11.00p | 11.00p | 10.00p | 11.00p | 5008 |
| 16/05/2023 | 11.00p | 12.00p | 10.00p | 11.00p | 10120 |
| 15/05/2023 | 11.00p | 12.00p | 11.00p | 11.00p | 16 |
| 12/05/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 11/05/2023 | 11.00p | 11.00p | 10.00p | 11.00p | 105094 |
| 10/05/2023 | 13.00p | 13.00p | 10.25p | 11.00p | 100041 |
| 09/05/2023 | 13.00p | 13.00p | 12.00p | 13.00p | 386 |
| 05/05/2023 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 04/05/2023 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 03/05/2023 | 13.00p | 14.00p | 12.00p | 13.00p | 20801 |
| 02/05/2023 | 13.00p | 14.00p | 12.50p | 13.00p | 608 |
| 28/04/2023 | 13.00p | 14.00p | 12.00p | 13.00p | 1301 |
| 27/04/2023 | 13.00p | 14.20p | 12.00p | 13.00p | 362 |
| 26/04/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/04/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 24/04/2023 | 13.00p | 14.00p | 12.00p | 13.00p | 13598 |
| 21/04/2023 | 12.00p | 14.00p | 12.00p | 13.00p | 50380 |
| 20/04/2023 | 12.00p | 13.00p | 11.00p | 12.00p | 12038 |
| 19/04/2023 | 9.50p | 13.00p | 9.50p | 12.00p | 77545 |
| 18/04/2023 | 9.50p | 10.00p | 9.50p | 9.50p | 5000 |
| 17/04/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/04/2023 | 8.50p | 10.00p | 8.50p | 9.50p | 60798 |
| 13/04/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/04/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/04/2023 | 8.00p | 9.00p | 8.00p | 8.50p | 17500 |
| 06/04/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 05/04/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 9500 |
| 04/04/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 39000 |
| 03/04/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 190908 |
| 31/03/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 3842 |
| 30/03/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 4917 |
| 29/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 28/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 27/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 24/03/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 2777 |
| 23/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 22/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 21/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 20/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 17/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 16/03/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 8500 |
| 15/03/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 14/03/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 715 |
| 13/03/2023 | 8.00p | 8.45p | 7.50p | 8.00p | 141227 |
| 10/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 09/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 08/03/2023 | 8.00p | 8.45p | 8.00p | 8.00p | 5000 |
| 07/03/2023 | 8.00p | 8.45p | 8.00p | 8.00p | 23 |
| 06/03/2023 | 8.00p | 8.45p | 7.00p | 8.00p | 3043 |
| 03/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 02/03/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 7907 |
| 01/03/2023 | 8.00p | 8.45p | 8.00p | 8.00p | 5000 |
| 28/02/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 27/02/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 24/02/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 132 |
| 23/02/2023 | 8.00p | 8.00p | 7.00p | 8.00p | 23 |
| 22/02/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 21/02/2023 | 8.00p | 9.00p | 8.00p | 8.00p | 11 |
| 20/02/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 17/02/2023 | 8.00p | 8.00p | 7.00p | 8.00p | 119000 |
| 16/02/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 125000 |
| 15/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 14/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 13/02/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 835 |
| 10/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 09/02/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 5577 |
| 08/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 07/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 06/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 03/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 02/02/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 81 |
| 01/02/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 65532 |
| 31/01/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 103701 |
| 30/01/2023 | 9.00p | 10.00p | 8.00p | 9.00p | 1858 |
| 27/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/01/2023 | 9.00p | 9.00p | 8.00p | 9.00p | 5000 |
| 20/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/01/2023 | 9.00p | 10.25p | 8.00p | 9.00p | 0 |
| 18/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/01/2023 | 9.00p | 9.00p | 8.10p | 9.00p | 17000 |
| 12/01/2023 | 9.00p | 9.45p | 9.00p | 9.00p | 529 |
| 11/01/2023 | 9.00p | 9.45p | 9.00p | 9.00p | 4917 |
| 10/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/01/2023 | 9.00p | 9.00p | 8.00p | 9.00p | 2250 |
| 04/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/12/2022 | 9.00p | 9.00p | 8.05p | 9.00p | 45000 |
| 12/12/2022 | 9.00p | 9.00p | 8.00p | 9.00p | 1500000 |
| 09/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/12/2022 | 9.00p | 9.00p | 8.00p | 9.00p | 80 |
| 06/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/12/2022 | 9.00p | 10.00p | 9.00p | 9.00p | 127 |
| 01/12/2022 | 9.00p | 9.00p | 8.00p | 9.00p | 144323 |
| 30/11/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/11/2022 | 9.00p | 9.00p | 8.00p | 9.00p | 10 |
| 28/11/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/11/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/11/2022 | 8.00p | 9.00p | 8.00p | 9.00p | 25000 |
| 23/11/2022 | 8.00p | 8.90p | 8.00p | 8.00p | 2359 |
| 22/11/2022 | 8.00p | 9.00p | 8.00p | 8.00p | 1 |
| 21/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 18/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 17/11/2022 | 8.00p | 9.00p | 7.00p | 8.00p | 870 |
| 16/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 15/11/2022 | 8.00p | 9.00p | 8.00p | 8.00p | 44 |
| 14/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 11/11/2022 | 8.00p | 9.00p | 8.00p | 8.00p | 22 |
| 10/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 09/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 08/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 07/11/2022 | 8.00p | 8.00p | 7.11p | 8.00p | 474 |
| 04/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 03/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 02/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 01/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 31/10/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 28/10/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 27/10/2022 | 8.00p | 8.50p | 8.00p | 8.00p | 99480 |
| 26/10/2022 | 8.00p | 8.98p | 8.00p | 8.00p | 10501 |
| 25/10/2022 | 8.00p | 8.00p | 7.30p | 8.00p | 15000 |
| 24/10/2022 | 8.00p | 8.98p | 8.00p | 8.00p | 33 |
| 21/10/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 46713 |
| 20/10/2022 | 8.00p | 8.98p | 7.00p | 8.00p | 2325266 |
| 19/10/2022 | 8.00p | 8.65p | 8.00p | 8.00p | 578 |
| 18/10/2022 | 8.00p | 8.00p | 7.00p | 8.00p | 2569806 |
| 17/10/2022 | 9.00p | 9.00p | 7.25p | 8.00p | 49000 |
| 14/10/2022 | 9.00p | 10.00p | 8.00p | 9.00p | 162 |
| 13/10/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/10/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/10/2022 | 9.00p | 10.00p | 8.90p | 9.00p | 2229 |
| 10/10/2022 | 10.00p | 10.00p | 8.04p | 9.00p | 67869 |
| 07/10/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/10/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/10/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/10/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
*Close Price adjusted for both dividends and splits