Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Autins Group (AUTG) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/03/2021 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 18/03/2021 | 20.50p | 21.00p | 19.00p | 21.00p | 816 |
| 17/03/2021 | 21.00p | 21.00p | 20.50p | 20.50p | 21572 |
| 16/03/2021 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/03/2021 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/03/2021 | 21.00p | 21.49p | 21.00p | 21.00p | 460 |
| 11/03/2021 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/03/2021 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 09/03/2021 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 08/03/2021 | 21.00p | 21.00p | 21.00p | 21.00p | 37115 |
| 05/03/2021 | 21.00p | 21.28p | 21.00p | 21.00p | 5000 |
| 04/03/2021 | 21.00p | 21.00p | 20.00p | 21.00p | 268 |
| 03/03/2021 | 21.00p | 22.00p | 20.00p | 21.00p | 2824 |
| 02/03/2021 | 21.00p | 21.00p | 19.10p | 21.00p | 30000 |
| 01/03/2021 | 21.00p | 21.49p | 21.00p | 21.00p | 697 |
| 26/02/2021 | 21.50p | 21.50p | 20.00p | 21.00p | 15498 |
| 25/02/2021 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 24/02/2021 | 22.50p | 23.70p | 20.00p | 21.50p | 20795 |
| 23/02/2021 | 22.50p | 22.50p | 21.00p | 22.50p | 25559 |
| 22/02/2021 | 22.50p | 23.80p | 22.50p | 22.50p | 1016 |
| 19/02/2021 | 23.00p | 24.00p | 22.50p | 22.50p | 3266 |
| 18/02/2021 | 24.50p | 25.00p | 22.00p | 23.00p | 62827 |
| 17/02/2021 | 19.00p | 24.50p | 19.00p | 24.50p | 48000 |
| 16/02/2021 | 18.50p | 19.00p | 18.50p | 19.00p | 40000 |
| 15/02/2021 | 18.50p | 18.55p | 18.45p | 18.50p | 72080 |
| 12/02/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/02/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 10/02/2021 | 18.50p | 19.00p | 18.50p | 18.50p | 15000 |
| 09/02/2021 | 18.50p | 18.90p | 18.50p | 18.50p | 1000 |
| 08/02/2021 | 18.50p | 19.00p | 18.50p | 18.50p | 26315 |
| 05/02/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 40000 |
| 04/02/2021 | 19.00p | 19.00p | 18.00p | 18.50p | 46000 |
| 03/02/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/02/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/02/2021 | 19.00p | 19.00p | 18.00p | 19.00p | 429 |
| 29/01/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/01/2021 | 20.00p | 20.00p | 19.00p | 19.00p | 25000 |
| 27/01/2021 | 20.00p | 20.38p | 20.00p | 20.00p | 60000 |
| 26/01/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/01/2021 | 19.50p | 20.90p | 19.00p | 20.00p | 83195 |
| 22/01/2021 | 19.50p | 19.50p | 18.00p | 19.50p | 4084 |
| 21/01/2021 | 19.50p | 19.50p | 18.36p | 19.50p | 43500 |
| 20/01/2021 | 21.50p | 21.50p | 19.50p | 19.50p | 6839 |
| 19/01/2021 | 21.50p | 21.50p | 21.50p | 21.50p | 100000 |
| 18/01/2021 | 21.50p | 21.50p | 20.30p | 21.50p | 35000 |
| 15/01/2021 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 14/01/2021 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 13/01/2021 | 21.50p | 22.00p | 21.50p | 21.50p | 0 |
| 12/01/2021 | 23.00p | 23.00p | 21.00p | 22.00p | 15289 |
| 11/01/2021 | 23.00p | 23.00p | 22.00p | 23.00p | 10000 |
| 08/01/2021 | 23.00p | 23.00p | 22.00p | 23.00p | 52881 |
| 07/01/2021 | 21.50p | 23.00p | 21.00p | 23.00p | 126364 |
| 06/01/2021 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 05/01/2021 | 21.50p | 22.90p | 20.10p | 21.50p | 30843 |
| 04/01/2021 | 18.00p | 23.75p | 18.00p | 21.50p | 138922 |
| 01/01/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 31/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 30/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 29/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 28/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 24/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 23/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 22/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 21/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 18/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 17/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 16/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 10000 |
| 15/12/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 14/12/2020 | 18.50p | 18.50p | 17.16p | 18.00p | 10000 |
| 11/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 10/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/12/2020 | 18.50p | 18.50p | 17.15p | 18.50p | 400 |
| 07/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/11/2020 | 18.50p | 18.50p | 17.55p | 18.50p | 25000 |
| 27/11/2020 | 18.50p | 18.50p | 17.55p | 18.50p | 662 |
| 26/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/11/2020 | 18.50p | 19.55p | 17.55p | 18.50p | 16000 |
| 24/11/2020 | 16.50p | 18.50p | 16.50p | 18.50p | 37000 |
| 23/11/2020 | 15.50p | 16.70p | 15.50p | 16.00p | 49000 |
| 20/11/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 19/11/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 18/11/2020 | 15.50p | 15.50p | 14.35p | 15.50p | 782 |
| 17/11/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/11/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 5000 |
| 13/11/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/11/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 10/11/2020 | 15.50p | 16.00p | 15.50p | 15.50p | 34304 |
| 09/11/2020 | 15.00p | 15.50p | 15.00p | 15.50p | 15000 |
| 06/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/10/2020 | 15.50p | 15.50p | 14.20p | 15.00p | 16995 |
| 29/10/2020 | 15.50p | 15.50p | 14.10p | 15.50p | 6000 |
| 28/10/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 27/10/2020 | 16.50p | 16.60p | 15.00p | 15.50p | 11900 |
| 26/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 23/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 22/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/10/2020 | 16.50p | 16.60p | 16.50p | 16.50p | 575 |
| 20/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 19/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 15/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 14/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 13/10/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 2543 |
| 12/10/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 2680 |
| 09/10/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 3640 |
| 08/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 06/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 05/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 02/10/2020 | 16.50p | 16.63p | 16.50p | 16.50p | 2935 |
| 01/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 30/09/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 20000 |
| 29/09/2020 | 16.50p | 16.75p | 15.00p | 16.50p | 30114 |
| 28/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 25/09/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 2327 |
| 24/09/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 2375 |
| 23/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 22/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 17/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/09/2020 | 16.50p | 16.50p | 15.75p | 16.50p | 463 |
| 15/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 14/09/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 8455 |
| 11/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/09/2020 | 16.50p | 18.00p | 15.00p | 16.50p | 9469 |
| 09/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 08/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 04/09/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 3500 |
| 03/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 02/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 01/09/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 10468 |
| 31/08/2020 | 16.50p | 16.50p | 14.50p | 16.50p | 43658 |
| 28/08/2020 | 16.50p | 16.50p | 14.50p | 16.50p | 43658 |
| 27/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 26/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 25/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 24/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/08/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 2568 |
| 20/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 19/08/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 5221 |
| 18/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 17/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 14/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 13/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 12/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 11/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 06/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 05/08/2020 | 16.50p | 16.50p | 16.40p | 16.50p | 3890 |
| 04/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 03/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 31/07/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 30/07/2020 | 16.00p | 16.50p | 16.00p | 16.50p | 0 |
| 29/07/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 28/07/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 27/07/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 28636 |
| 24/07/2020 | 16.50p | 16.50p | 15.00p | 16.50p | 894 |
| 23/07/2020 | 17.00p | 17.00p | 15.10p | 16.50p | 13244 |
| 22/07/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/07/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 20/07/2020 | 17.00p | 17.00p | 16.00p | 17.00p | 7316 |
| 17/07/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/07/2020 | 17.00p | 17.50p | 17.00p | 17.00p | 2216 |
| 15/07/2020 | 17.00p | 17.80p | 16.00p | 17.00p | 14634 |
| 14/07/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 13/07/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 264 |
| 10/07/2020 | 17.00p | 17.00p | 16.10p | 17.00p | 30959 |
| 09/07/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/07/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/07/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/07/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 03/07/2020 | 17.00p | 17.88p | 16.37p | 17.00p | 4805 |
| 02/07/2020 | 17.00p | 17.88p | 16.31p | 17.00p | 29211 |
| 01/07/2020 | 17.00p | 18.00p | 16.25p | 17.00p | 17915 |
| 30/06/2020 | 17.00p | 17.80p | 16.25p | 17.00p | 27742 |
| 29/06/2020 | 15.00p | 17.00p | 15.00p | 17.00p | 23609 |
| 26/06/2020 | 15.00p | 15.00p | 14.20p | 15.00p | 15935 |
| 25/06/2020 | 15.00p | 15.00p | 14.20p | 15.00p | 16759 |
| 24/06/2020 | 15.00p | 15.00p | 14.22p | 15.00p | 2482 |
| 23/06/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/06/2020 | 15.00p | 15.90p | 15.00p | 15.00p | 629 |
| 19/06/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/06/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/06/2020 | 14.00p | 15.30p | 14.00p | 15.00p | 66935 |
| 16/06/2020 | 14.50p | 14.50p | 14.00p | 14.00p | 23034 |
| 15/06/2020 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 12/06/2020 | 14.50p | 14.50p | 14.05p | 14.50p | 10000 |
*Close Price adjusted for both dividends and splits