Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Autins Group (AUTG) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/06/2020 | 14.50p | 14.90p | 14.50p | 14.50p | 1302 |
| 10/06/2020 | 14.50p | 14.90p | 14.50p | 14.50p | 5000 |
| 09/06/2020 | 16.00p | 17.00p | 14.11p | 14.50p | 32454 |
| 08/06/2020 | 16.50p | 16.55p | 16.00p | 16.00p | 912 |
| 05/06/2020 | 16.50p | 17.49p | 16.50p | 16.50p | 572 |
| 04/06/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 03/06/2020 | 16.50p | 16.50p | 15.11p | 16.50p | 488 |
| 02/06/2020 | 16.50p | 16.50p | 15.11p | 16.50p | 12500 |
| 01/06/2020 | 15.50p | 18.00p | 15.20p | 16.50p | 46577 |
| 29/05/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 28/05/2020 | 15.00p | 16.00p | 15.00p | 15.50p | 2424 |
| 27/05/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/05/2020 | 15.00p | 16.00p | 15.00p | 15.00p | 1570 |
| 25/05/2020 | 14.50p | 16.00p | 14.50p | 15.00p | 9900 |
| 22/05/2020 | 14.50p | 16.00p | 14.50p | 15.00p | 9900 |
| 21/05/2020 | 14.50p | 14.55p | 13.50p | 14.50p | 26000 |
| 20/05/2020 | 14.50p | 16.00p | 14.50p | 14.50p | 718 |
| 19/05/2020 | 14.50p | 16.00p | 14.50p | 14.50p | 31808 |
| 18/05/2020 | 13.00p | 15.50p | 13.00p | 14.50p | 33318 |
| 15/05/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 20000 |
| 14/05/2020 | 13.00p | 13.75p | 13.00p | 13.00p | 14428 |
| 13/05/2020 | 13.00p | 13.75p | 13.00p | 13.00p | 2472 |
| 12/05/2020 | 13.00p | 13.75p | 12.55p | 13.00p | 3462 |
| 11/05/2020 | 13.00p | 13.00p | 12.50p | 13.00p | 100000 |
| 08/05/2020 | 12.50p | 13.90p | 12.50p | 13.00p | 10000 |
| 07/05/2020 | 12.50p | 13.90p | 12.50p | 13.00p | 10000 |
| 06/05/2020 | 11.00p | 13.90p | 11.00p | 12.60p | 53266 |
| 05/05/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/05/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/05/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 30/04/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/04/2020 | 11.00p | 11.98p | 11.00p | 11.00p | 819 |
| 28/04/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 27/04/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/04/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 23/04/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 22/04/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 21/04/2020 | 11.50p | 11.50p | 11.00p | 11.00p | 34259 |
| 20/04/2020 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 17/04/2020 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 16/04/2020 | 11.50p | 12.70p | 11.50p | 11.50p | 25000 |
| 15/04/2020 | 11.00p | 12.00p | 11.00p | 11.50p | 50000 |
| 14/04/2020 | 11.00p | 11.90p | 11.00p | 11.00p | 25000 |
| 13/04/2020 | 8.00p | 11.00p | 8.00p | 11.00p | 3000 |
| 10/04/2020 | 8.00p | 11.00p | 8.00p | 11.00p | 3000 |
| 09/04/2020 | 8.00p | 11.00p | 8.00p | 11.00p | 3000 |
| 08/04/2020 | 8.50p | 9.50p | 8.00p | 8.00p | 36247 |
| 07/04/2020 | 8.50p | 8.95p | 8.50p | 8.50p | 80000 |
| 06/04/2020 | 8.50p | 8.99p | 8.50p | 8.50p | 33304 |
| 03/04/2020 | 8.50p | 8.50p | 7.25p | 8.50p | 31520 |
| 02/04/2020 | 8.50p | 9.45p | 7.00p | 8.50p | 111100 |
| 01/04/2020 | 8.50p | 8.50p | 7.30p | 8.50p | 7236 |
| 31/03/2020 | 8.50p | 9.75p | 7.00p | 8.50p | 26386 |
| 30/03/2020 | 7.75p | 9.90p | 7.30p | 8.50p | 27752 |
| 27/03/2020 | 10.50p | 10.50p | 8.25p | 9.50p | 30000 |
| 26/03/2020 | 11.50p | 11.50p | 10.00p | 10.50p | 19200 |
| 25/03/2020 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 24/03/2020 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/03/2020 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/03/2020 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/03/2020 | 11.50p | 11.50p | 10.02p | 11.50p | 10000 |
| 18/03/2020 | 13.00p | 13.00p | 11.00p | 12.50p | 20000 |
| 17/03/2020 | 16.00p | 16.00p | 12.90p | 13.00p | 99533 |
| 16/03/2020 | 16.00p | 16.00p | 15.10p | 16.00p | 1785 |
| 13/03/2020 | 17.50p | 17.50p | 16.50p | 16.50p | 5000 |
| 12/03/2020 | 17.50p | 17.50p | 17.35p | 17.50p | 8171 |
| 11/03/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 10/03/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/03/2020 | 17.50p | 17.50p | 17.00p | 17.50p | 7020 |
| 06/03/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 05/03/2020 | 17.50p | 17.50p | 17.05p | 17.50p | 1000 |
| 04/03/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/03/2020 | 18.50p | 18.50p | 17.50p | 17.50p | 15000 |
| 02/03/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/02/2020 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 27/02/2020 | 20.00p | 20.00p | 18.25p | 19.00p | 20889 |
| 26/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 25/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/02/2020 | 20.50p | 20.50p | 20.47p | 20.50p | 488 |
| 19/02/2020 | 20.50p | 20.50p | 20.49p | 20.50p | 522 |
| 18/02/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 10352 |
| 17/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 21829 |
| 14/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 34119 |
| 13/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 12/02/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 10000 |
| 11/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/02/2020 | 20.50p | 20.75p | 20.50p | 20.50p | 49038 |
| 07/02/2020 | 21.00p | 21.00p | 20.00p | 20.50p | 452632 |
| 06/02/2020 | 20.50p | 20.90p | 20.50p | 20.50p | 479 |
| 05/02/2020 | 20.50p | 20.95p | 20.50p | 20.50p | 44348 |
| 04/02/2020 | 21.00p | 21.90p | 20.50p | 20.50p | 18500 |
| 03/02/2020 | 21.00p | 21.00p | 20.55p | 21.00p | 13608 |
| 31/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 30/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 29/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/01/2020 | 21.00p | 21.95p | 21.00p | 21.00p | 15000 |
| 24/01/2020 | 21.00p | 21.00p | 20.63p | 21.00p | 25000 |
| 23/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/01/2020 | 21.00p | 21.99p | 21.00p | 21.00p | 27167 |
| 21/01/2020 | 21.00p | 21.99p | 20.30p | 21.00p | 39290 |
| 20/01/2020 | 21.00p | 21.84p | 20.30p | 21.00p | 16000 |
| 17/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/01/2020 | 21.00p | 21.84p | 21.00p | 21.00p | 915 |
| 14/01/2020 | 21.00p | 21.00p | 20.20p | 21.00p | 2930 |
| 13/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/01/2020 | 21.00p | 21.00p | 20.30p | 21.00p | 2500 |
| 09/01/2020 | 20.50p | 21.00p | 20.50p | 20.50p | 13000 |
| 08/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 350000 |
| 07/01/2020 | 20.50p | 20.99p | 20.50p | 20.50p | 500477 |
| 06/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/01/2020 | 20.50p | 21.00p | 20.50p | 20.50p | 30000 |
| 02/01/2020 | 20.50p | 21.00p | 20.50p | 20.50p | 5000 |
| 01/01/2020 | 20.50p | 20.99p | 20.50p | 20.50p | 352 |
| 31/12/2019 | 20.50p | 20.99p | 20.50p | 20.50p | 352 |
| 30/12/2019 | 20.50p | 20.88p | 20.50p | 20.50p | 4000 |
| 27/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 26/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 25000 |
| 25/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 25000 |
| 24/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 25000 |
| 23/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 4824 |
| 20/12/2019 | 20.50p | 20.50p | 20.11p | 20.50p | 18600 |
| 19/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 18/12/2019 | 20.50p | 20.50p | 20.25p | 20.50p | 1100 |
| 17/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/12/2019 | 20.50p | 20.60p | 20.50p | 20.50p | 20000 |
| 12/12/2019 | 20.50p | 20.60p | 20.45p | 20.50p | 45000 |
| 11/12/2019 | 20.00p | 20.45p | 19.00p | 20.00p | 60395 |
| 10/12/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/12/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/12/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/12/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/12/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/12/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/12/2019 | 20.00p | 20.00p | 19.13p | 20.00p | 970 |
| 29/11/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/11/2019 | 20.00p | 20.00p | 19.50p | 20.00p | 0 |
| 27/11/2019 | 19.50p | 20.00p | 19.50p | 20.00p | 60500 |
| 26/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/11/2019 | 19.50p | 19.50p | 19.00p | 19.50p | 532 |
| 19/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/11/2019 | 19.50p | 19.50p | 19.00p | 19.50p | 111 |
| 15/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 2543 |
| 14/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/11/2019 | 19.50p | 19.90p | 19.00p | 19.50p | 11300 |
| 12/11/2019 | 18.50p | 19.50p | 18.50p | 19.50p | 30000 |
| 11/11/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/11/2019 | 18.50p | 18.75p | 18.50p | 18.50p | 15768 |
| 07/11/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 10000 |
| 06/11/2019 | 18.50p | 18.50p | 17.00p | 18.50p | 2000 |
| 05/11/2019 | 18.50p | 18.80p | 17.10p | 18.50p | 25500 |
| 04/11/2019 | 19.00p | 19.00p | 18.00p | 18.50p | 5000 |
| 01/11/2019 | 19.00p | 20.37p | 19.00p | 19.00p | 20000 |
| 31/10/2019 | 19.00p | 20.00p | 18.00p | 19.00p | 65925 |
| 30/10/2019 | 19.50p | 19.50p | 19.00p | 19.00p | 5000 |
| 29/10/2019 | 20.50p | 20.50p | 19.00p | 19.50p | 103531 |
| 28/10/2019 | 20.50p | 21.00p | 19.00p | 20.50p | 42821 |
| 25/10/2019 | 20.50p | 21.00p | 20.50p | 20.50p | 1770 |
| 24/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/10/2019 | 20.50p | 20.50p | 20.00p | 20.50p | 2000 |
| 18/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/10/2019 | 20.50p | 20.50p | 20.00p | 20.50p | 391 |
| 14/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 11/10/2019 | 20.50p | 20.50p | 20.00p | 20.50p | 20000 |
| 10/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 07/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 04/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/10/2019 | 20.50p | 20.50p | 20.00p | 20.50p | 100 |
| 02/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 01/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 30/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 27/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 26/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 25/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/09/2019 | 20.50p | 20.50p | 20.00p | 20.50p | 23809 |
| 19/09/2019 | 20.50p | 20.50p | 19.10p | 20.50p | 20211 |
| 18/09/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 17/09/2019 | 21.00p | 21.00p | 20.00p | 21.00p | 28721 |
| 16/09/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/09/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/09/2019 | 21.00p | 21.49p | 21.00p | 21.00p | 18500 |
| 11/09/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/09/2019 | 21.00p | 21.90p | 21.00p | 21.00p | 22238 |
| 09/09/2019 | 21.50p | 21.50p | 20.50p | 21.00p | 43721 |
| 06/09/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
*Close Price adjusted for both dividends and splits