Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
28/09/2011 | 8.63p | 8.75p | 8.50p | 8.63p | 0 |
27/09/2011 | 8.75p | 8.75p | 8.50p | 8.63p | 0 |
26/09/2011 | 8.75p | 8.75p | 8.50p | 8.75p | 36004 |
23/09/2011 | 8.75p | 8.88p | 8.75p | 8.75p | 0 |
22/09/2011 | 8.88p | 8.88p | 8.75p | 8.75p | 7000 |
21/09/2011 | 8.88p | 8.88p | 8.75p | 8.88p | 30583 |
20/09/2011 | 8.88p | 10.50p | 8.50p | 8.88p | 137635 |
19/09/2011 | 8.88p | 8.88p | 8.75p | 8.88p | 30663 |
16/09/2011 | 11.38p | 11.63p | 8.75p | 8.88p | 163366 |
15/09/2011 | 12.25p | 12.25p | 10.50p | 11.63p | 2180530 |
*Close Price adjusted for both dividends and splits