Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2012 | 6.63p | 6.63p | 6.53p | 6.63p | 50681 |
| 13/07/2012 | 6.63p | 6.63p | 6.60p | 6.63p | 14839 |
| 12/07/2012 | 6.63p | 6.63p | 6.50p | 6.63p | 21500 |
| 11/07/2012 | 6.63p | 7.00p | 6.38p | 6.63p | 0 |
| 10/07/2012 | 6.38p | 7.00p | 6.38p | 6.63p | 21286 |
| 09/07/2012 | 6.38p | 6.38p | 6.30p | 6.38p | 800 |
| 06/07/2012 | 6.38p | 6.75p | 6.38p | 6.38p | 0 |
| 05/07/2012 | 6.38p | 6.75p | 6.38p | 6.38p | 2 |
| 04/07/2012 | 6.38p | 6.75p | 6.38p | 6.38p | 10000 |
| 03/07/2012 | 6.25p | 7.00p | 6.21p | 6.38p | 47886 |
| 02/07/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 10000 |
| 29/06/2012 | 6.25p | 6.50p | 6.15p | 6.25p | 27554 |
| 28/06/2012 | 6.50p | 6.50p | 6.25p | 6.25p | 40000 |
| 27/06/2012 | 6.63p | 6.75p | 6.30p | 6.50p | 42500 |
| 26/06/2012 | 6.63p | 7.00p | 6.50p | 6.63p | 0 |
| 25/06/2012 | 6.63p | 7.00p | 6.50p | 6.63p | 46907 |
| 22/06/2012 | 6.75p | 7.00p | 6.25p | 6.63p | 101329 |
| 21/06/2012 | 6.63p | 6.75p | 6.25p | 6.75p | 37500 |
| 20/06/2012 | 6.50p | 7.00p | 6.00p | 6.63p | 466498 |
| 19/06/2012 | 6.50p | 6.65p | 6.50p | 6.50p | 50000 |
| 18/06/2012 | 5.50p | 7.00p | 5.50p | 6.50p | 193018 |
| 15/06/2012 | 5.88p | 6.00p | 4.50p | 5.50p | 210000 |
| 14/06/2012 | 6.00p | 6.00p | 5.75p | 5.88p | 15553 |
| 13/06/2012 | 7.00p | 7.00p | 5.75p | 6.00p | 391160 |
| 12/06/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 11/06/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 49428 |
| 08/06/2012 | 7.25p | 7.25p | 6.00p | 7.00p | 120000 |
| 07/06/2012 | 7.25p | 7.25p | 6.95p | 7.25p | 0 |
| 06/06/2012 | 7.00p | 7.25p | 6.95p | 7.25p | 132564 |
| 01/06/2012 | 7.25p | 7.25p | 6.99p | 7.00p | 24946 |
| 31/05/2012 | 7.25p | 7.25p | 7.13p | 7.25p | 10000 |
| 30/05/2012 | 7.25p | 7.25p | 6.50p | 6.75p | 64000 |
| 29/05/2012 | 7.50p | 7.50p | 7.00p | 7.25p | 115000 |
| 28/05/2012 | 7.50p | 7.55p | 7.38p | 7.38p | 19791 |
| 25/05/2012 | 7.38p | 7.55p | 7.00p | 7.38p | 35000 |
| 24/05/2012 | 7.38p | 7.38p | 7.00p | 7.38p | 47428 |
| 23/05/2012 | 7.50p | 7.50p | 7.00p | 7.00p | 14000 |
| 22/05/2012 | 7.50p | 7.70p | 7.00p | 7.50p | 15624 |
| 21/05/2012 | 8.50p | 8.50p | 7.50p | 7.50p | 37000 |
| 18/05/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 0 |
| 17/05/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 0 |
| 16/05/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 30000 |
| 15/05/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 18987 |
| 14/05/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 85000 |
| 11/05/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 20000 |
| 10/05/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 32256 |
| 09/05/2012 | 8.50p | 8.50p | 8.11p | 8.50p | 20000 |
| 08/05/2012 | 8.50p | 8.83p | 7.88p | 8.50p | 0 |
| 04/05/2012 | 7.88p | 8.83p | 7.88p | 8.50p | 389412 |
| 03/05/2012 | 7.88p | 8.21p | 7.88p | 7.88p | 6627 |
| 02/05/2012 | 7.88p | 8.25p | 7.88p | 7.88p | 37051 |
| 01/05/2012 | 7.88p | 8.21p | 7.50p | 7.88p | 0 |
| 30/04/2012 | 7.88p | 8.21p | 7.50p | 7.88p | 323824 |
| 27/04/2012 | 8.00p | 8.20p | 7.88p | 7.88p | 86961 |
| 26/04/2012 | 8.00p | 8.22p | 8.00p | 8.00p | 83207 |
| 25/04/2012 | 8.00p | 8.22p | 7.21p | 8.00p | 44658 |
| 24/04/2012 | 8.00p | 8.40p | 7.60p | 8.00p | 104000 |
| 23/04/2012 | 8.00p | 8.23p | 7.55p | 8.00p | 159187 |
| 20/04/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 0 |
| 19/04/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 0 |
| 18/04/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 0 |
| 17/04/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 0 |
| 16/04/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 0 |
| 13/04/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 76365 |
| 12/04/2012 | 8.00p | 8.20p | 8.00p | 8.00p | 0 |
| 11/04/2012 | 8.00p | 8.20p | 8.00p | 8.00p | 9000 |
| 10/04/2012 | 8.00p | 8.20p | 8.00p | 8.00p | 30890 |
| 05/04/2012 | 8.00p | 8.00p | 7.40p | 8.00p | 0 |
| 04/04/2012 | 8.00p | 8.00p | 7.40p | 8.00p | 30000 |
| 03/04/2012 | 8.25p | 8.25p | 7.50p | 8.00p | 26100 |
| 02/04/2012 | 8.25p | 8.50p | 8.23p | 8.25p | 0 |
| 30/03/2012 | 8.50p | 8.50p | 8.23p | 8.25p | 5984 |
| 29/03/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 0 |
| 28/03/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 45000 |
| 27/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 500 |
| 15/03/2012 | 8.50p | 8.70p | 8.50p | 8.50p | 96 |
| 14/03/2012 | 8.50p | 8.75p | 8.50p | 8.50p | 28469 |
| 13/03/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 20000 |
| 12/03/2012 | 8.50p | 8.50p | 6.98p | 8.50p | 950000 |
| 09/03/2012 | 8.50p | 8.75p | 8.00p | 8.50p | 70999 |
| 08/03/2012 | 8.50p | 8.78p | 8.50p | 8.50p | 4413 |
| 07/03/2012 | 8.50p | 8.50p | 8.03p | 8.50p | 0 |
| 06/03/2012 | 8.50p | 8.50p | 8.03p | 8.50p | 0 |
| 05/03/2012 | 8.50p | 8.50p | 8.03p | 8.50p | 0 |
| 02/03/2012 | 8.25p | 8.50p | 8.03p | 8.50p | 94388 |
| 01/03/2012 | 8.25p | 8.28p | 8.25p | 8.25p | 0 |
| 29/02/2012 | 8.25p | 8.28p | 8.25p | 8.25p | 85 |
| 28/02/2012 | 8.50p | 8.50p | 8.25p | 8.25p | 14000 |
| 27/02/2012 | 8.50p | 8.95p | 8.00p | 8.50p | 0 |
| 24/02/2012 | 8.50p | 8.95p | 8.00p | 8.50p | 0 |
| 23/02/2012 | 8.88p | 8.95p | 8.00p | 8.50p | 108240 |
| 22/02/2012 | 8.88p | 9.00p | 8.25p | 8.88p | 109457 |
| 21/02/2012 | 9.13p | 9.25p | 8.50p | 9.25p | 51112 |
| 20/02/2012 | 9.13p | 9.13p | 8.95p | 9.13p | 30000 |
| 17/02/2012 | 9.25p | 9.25p | 8.50p | 9.13p | 25000 |
| 16/02/2012 | 9.25p | 9.25p | 8.95p | 9.25p | 0 |
| 15/02/2012 | 9.25p | 9.25p | 8.95p | 9.25p | 11126 |
| 14/02/2012 | 9.25p | 9.25p | 8.50p | 9.25p | 0 |
| 13/02/2012 | 9.25p | 9.25p | 8.50p | 9.25p | 12500 |
| 10/02/2012 | 9.25p | 9.25p | 8.48p | 9.25p | 0 |
| 09/02/2012 | 9.13p | 9.25p | 8.48p | 9.25p | 0 |
| 08/02/2012 | 8.50p | 9.13p | 8.48p | 9.13p | 452750 |
| 07/02/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 38688 |
| 06/02/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 78743 |
| 03/02/2012 | 9.38p | 9.38p | 8.00p | 8.50p | 100000 |
| 02/02/2012 | 9.38p | 9.38p | 8.78p | 9.38p | 22694 |
| 01/02/2012 | 9.38p | 9.38p | 8.75p | 9.38p | 45000 |
| 31/01/2012 | 9.00p | 9.38p | 8.75p | 9.38p | 170526 |
| 30/01/2012 | 9.00p | 9.13p | 8.50p | 9.00p | 0 |
| 27/01/2012 | 9.00p | 9.13p | 8.50p | 9.00p | 0 |
| 26/01/2012 | 9.00p | 9.13p | 8.50p | 9.00p | 0 |
| 25/01/2012 | 9.00p | 9.13p | 8.50p | 9.00p | 0 |
| 24/01/2012 | 9.00p | 9.13p | 8.50p | 9.00p | 0 |
| 23/01/2012 | 8.50p | 9.13p | 8.50p | 9.00p | 0 |
| 20/01/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 19/01/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 10000 |
| 18/01/2012 | 8.75p | 9.13p | 8.75p | 8.75p | 0 |
| 17/01/2012 | 8.75p | 9.13p | 8.75p | 8.75p | 0 |
| 16/01/2012 | 8.75p | 9.13p | 8.75p | 8.75p | 0 |
| 13/01/2012 | 9.13p | 9.13p | 8.75p | 8.75p | 10000 |
| 12/01/2012 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 11/01/2012 | 9.13p | 9.13p | 8.75p | 9.13p | 10000 |
| 10/01/2012 | 9.13p | 9.13p | 8.76p | 9.13p | 0 |
| 09/01/2012 | 9.00p | 9.13p | 8.76p | 9.13p | 8654 |
| 06/01/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 05/01/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 04/01/2012 | 8.63p | 9.00p | 8.63p | 9.00p | 24799 |
| 03/01/2012 | 8.50p | 9.00p | 8.00p | 8.63p | 0 |
| 30/12/2011 | 8.50p | 9.00p | 8.00p | 8.50p | 0 |
| 29/12/2011 | 9.00p | 9.00p | 8.00p | 8.50p | 152000 |
| 28/12/2011 | 9.00p | 9.13p | 8.50p | 9.00p | 0 |
| 23/12/2011 | 9.00p | 9.13p | 8.50p | 9.00p | 0 |
| 22/12/2011 | 9.00p | 9.13p | 8.50p | 9.00p | 0 |
| 21/12/2011 | 9.13p | 9.13p | 8.50p | 9.00p | 70000 |
| 20/12/2011 | 9.38p | 9.50p | 9.00p | 9.13p | 0 |
| 19/12/2011 | 9.38p | 9.50p | 9.00p | 9.38p | 0 |
| 16/12/2011 | 9.38p | 9.50p | 9.00p | 9.38p | 0 |
| 15/12/2011 | 9.38p | 9.50p | 9.00p | 9.38p | 0 |
| 14/12/2011 | 9.50p | 9.50p | 9.00p | 9.38p | 10000 |
| 13/12/2011 | 9.50p | 9.90p | 9.00p | 9.50p | 70075 |
| 12/12/2011 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 09/12/2011 | 9.50p | 9.50p | 9.00p | 9.50p | 10000 |
| 08/12/2011 | 9.50p | 9.55p | 9.50p | 9.50p | 0 |
| 07/12/2011 | 9.50p | 9.55p | 9.50p | 9.50p | 100 |
| 06/12/2011 | 9.50p | 9.55p | 9.50p | 9.50p | 0 |
| 05/12/2011 | 9.50p | 9.55p | 9.50p | 9.50p | 1984 |
| 02/12/2011 | 9.75p | 10.20p | 8.00p | 9.50p | 737683 |
| 01/12/2011 | 9.50p | 10.00p | 9.50p | 9.75p | 75000 |
| 30/11/2011 | 9.50p | 10.00p | 9.15p | 9.50p | 341900 |
| 29/11/2011 | 9.50p | 10.00p | 9.50p | 9.50p | 68120 |
| 28/11/2011 | 9.50p | 10.00p | 9.50p | 9.50p | 129997 |
| 25/11/2011 | 9.38p | 9.50p | 9.00p | 9.50p | 135000 |
| 24/11/2011 | 9.38p | 9.75p | 9.38p | 9.38p | 10256 |
| 23/11/2011 | 8.63p | 10.00p | 8.63p | 9.38p | 485130 |
| 22/11/2011 | 8.50p | 9.00p | 8.50p | 8.63p | 50000 |
| 21/11/2011 | 8.50p | 8.68p | 8.50p | 8.50p | 57033 |
| 18/11/2011 | 8.50p | 8.50p | 8.38p | 8.50p | 0 |
| 17/11/2011 | 8.50p | 8.50p | 8.38p | 8.50p | 50000 |
| 16/11/2011 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 15/11/2011 | 8.50p | 8.75p | 8.50p | 8.50p | 64564 |
| 14/11/2011 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 11/11/2011 | 8.50p | 8.75p | 8.50p | 8.50p | 100000 |
| 10/11/2011 | 8.50p | 8.62p | 8.50p | 8.50p | 0 |
| 09/11/2011 | 8.50p | 8.62p | 8.50p | 8.50p | 34000 |
| 08/11/2011 | 8.50p | 8.65p | 8.49p | 8.50p | 185666 |
| 07/11/2011 | 8.50p | 8.50p | 8.41p | 8.50p | 20000 |
| 04/11/2011 | 8.50p | 8.65p | 8.42p | 8.50p | 69184 |
| 03/11/2011 | 8.50p | 8.50p | 8.25p | 8.50p | 470000 |
| 02/11/2011 | 8.50p | 8.50p | 8.44p | 8.50p | 0 |
| 01/11/2011 | 8.50p | 8.50p | 8.44p | 8.50p | 0 |
| 31/10/2011 | 8.50p | 8.50p | 8.44p | 8.50p | 0 |
| 28/10/2011 | 8.50p | 8.50p | 8.44p | 8.50p | 0 |
| 27/10/2011 | 8.50p | 8.50p | 8.44p | 8.50p | 10000 |
| 26/10/2011 | 8.63p | 8.63p | 8.25p | 8.50p | 20000 |
| 25/10/2011 | 8.63p | 8.63p | 8.25p | 8.63p | 0 |
| 24/10/2011 | 8.63p | 8.63p | 8.25p | 8.63p | 50000 |
| 21/10/2011 | 8.63p | 8.69p | 8.50p | 8.63p | 62871 |
| 20/10/2011 | 8.50p | 9.00p | 8.25p | 8.63p | 162102 |
| 19/10/2011 | 8.25p | 8.85p | 7.50p | 8.50p | 60000 |
| 18/10/2011 | 8.50p | 8.65p | 8.50p | 8.50p | 11560 |
| 17/10/2011 | 8.50p | 8.50p | 8.05p | 8.50p | 60698 |
| 14/10/2011 | 8.13p | 8.50p | 8.00p | 8.50p | 422526 |
| 13/10/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 1875 |
| 12/10/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 11/10/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 5000 |
| 10/10/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 07/10/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 3375 |
| 06/10/2011 | 8.13p | 8.63p | 8.00p | 8.13p | 0 |
| 05/10/2011 | 8.25p | 8.63p | 8.00p | 8.13p | 0 |
| 04/10/2011 | 8.25p | 8.63p | 8.00p | 8.25p | 0 |
| 03/10/2011 | 8.25p | 8.63p | 8.00p | 8.25p | 0 |
| 30/09/2011 | 8.25p | 8.63p | 8.00p | 8.25p | 0 |
| 29/09/2011 | 8.63p | 8.63p | 8.00p | 8.25p | 50000 |
*Close Price adjusted for both dividends and splits