Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/12/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 02/12/2014 | 11.00p | 11.30p | 11.00p | 11.00p | 6531 |
| 01/12/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/11/2014 | 10.25p | 11.20p | 10.25p | 11.00p | 92000 |
| 27/11/2014 | 10.75p | 10.75p | 10.25p | 10.25p | 34643 |
| 26/11/2014 | 10.75p | 11.00p | 10.75p | 10.75p | 0 |
| 25/11/2014 | 11.38p | 11.38p | 10.75p | 11.00p | 10000 |
| 24/11/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 2500 |
| 21/11/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 20/11/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 19/11/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 18/11/2014 | 10.88p | 11.38p | 10.88p | 11.38p | 0 |
| 17/11/2014 | 10.88p | 11.38p | 10.75p | 10.88p | 0 |
| 14/11/2014 | 10.50p | 10.88p | 10.50p | 10.88p | 236000 |
| 13/11/2014 | 11.75p | 11.75p | 11.25p | 11.75p | 36306 |
| 12/11/2014 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 11/11/2014 | 11.25p | 11.75p | 11.25p | 11.75p | 0 |
| 10/11/2014 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 07/11/2014 | 11.25p | 11.25p | 11.20p | 11.25p | 10000 |
| 06/11/2014 | 11.00p | 11.25p | 11.00p | 11.25p | 0 |
| 05/11/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/11/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/11/2014 | 11.38p | 11.38p | 10.50p | 11.00p | 79034 |
| 31/10/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 30/10/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 29/10/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 28/10/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 27/10/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 24/10/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 23/10/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 22/10/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 21/10/2014 | 11.38p | 11.38p | 10.88p | 11.38p | 0 |
| 20/10/2014 | 10.88p | 11.35p | 10.88p | 10.88p | 10000 |
| 17/10/2014 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 16/10/2014 | 11.13p | 11.13p | 10.40p | 10.88p | 50000 |
| 15/10/2014 | 11.13p | 11.50p | 11.13p | 11.13p | 65000 |
| 14/10/2014 | 10.75p | 11.50p | 10.00p | 11.13p | 58319 |
| 13/10/2014 | 11.00p | 11.00p | 10.50p | 11.00p | 13000 |
| 10/10/2014 | 11.00p | 11.24p | 11.00p | 11.00p | 80053 |
| 09/10/2014 | 11.00p | 11.00p | 10.75p | 11.00p | 0 |
| 08/10/2014 | 11.00p | 11.00p | 10.75p | 10.75p | 0 |
| 07/10/2014 | 10.75p | 11.00p | 10.75p | 11.00p | 9482 |
| 06/10/2014 | 10.75p | 10.85p | 10.75p | 10.75p | 20000 |
| 03/10/2014 | 12.00p | 12.00p | 10.50p | 10.75p | 140529 |
| 02/10/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 01/10/2014 | 12.00p | 12.15p | 11.60p | 12.00p | 75123 |
| 30/09/2014 | 12.50p | 12.70p | 11.50p | 11.75p | 126590 |
| 29/09/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 26/09/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/09/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/09/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/09/2014 | 12.25p | 12.25p | 11.50p | 12.00p | 20000 |
| 22/09/2014 | 12.25p | 12.25p | 11.50p | 12.25p | 42326 |
| 19/09/2014 | 12.25p | 12.25p | 11.85p | 12.25p | 20000 |
| 18/09/2014 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 17/09/2014 | 12.25p | 12.25p | 11.85p | 12.25p | 5000 |
| 16/09/2014 | 12.25p | 12.25p | 11.85p | 12.25p | 20000 |
| 15/09/2014 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 12/09/2014 | 12.75p | 12.75p | 12.25p | 12.25p | 0 |
| 11/09/2014 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 10/09/2014 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 09/09/2014 | 12.25p | 13.49p | 12.10p | 12.75p | 91901 |
| 08/09/2014 | 12.00p | 12.50p | 12.00p | 12.25p | 29800 |
| 05/09/2014 | 11.75p | 12.25p | 11.75p | 12.00p | 10000 |
| 04/09/2014 | 11.75p | 12.00p | 11.75p | 11.75p | 4104 |
| 03/09/2014 | 11.25p | 11.98p | 11.25p | 11.75p | 35000 |
| 02/09/2014 | 11.25p | 11.49p | 10.55p | 11.25p | 22000 |
| 01/09/2014 | 11.25p | 11.50p | 10.60p | 11.25p | 168700 |
| 29/08/2014 | 10.50p | 11.50p | 10.50p | 11.25p | 42000 |
| 28/08/2014 | 10.50p | 10.99p | 10.50p | 10.50p | 16211 |
| 27/08/2014 | 9.50p | 10.99p | 9.50p | 10.50p | 49359 |
| 26/08/2014 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/08/2014 | 9.75p | 10.00p | 9.30p | 9.50p | 38405 |
| 21/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 20/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 18/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/08/2014 | 10.00p | 10.18p | 9.50p | 9.75p | 28224 |
| 11/08/2014 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/08/2014 | 9.50p | 10.20p | 9.50p | 10.00p | 56189 |
| 07/08/2014 | 9.50p | 10.24p | 9.25p | 9.50p | 1536 |
| 06/08/2014 | 10.50p | 10.50p | 9.50p | 9.50p | 66000 |
| 05/08/2014 | 10.50p | 10.67p | 10.50p | 10.50p | 0 |
| 04/08/2014 | 10.50p | 10.67p | 10.50p | 10.50p | 75 |
| 01/08/2014 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 31/07/2014 | 10.50p | 10.50p | 10.00p | 10.50p | 1642 |
| 30/07/2014 | 10.50p | 10.75p | 10.00p | 10.50p | 35806 |
| 29/07/2014 | 10.75p | 10.75p | 10.50p | 10.75p | 129688 |
| 28/07/2014 | 10.75p | 10.75p | 10.00p | 10.75p | 0 |
| 25/07/2014 | 10.75p | 10.75p | 10.00p | 10.75p | 154535 |
| 24/07/2014 | 10.75p | 11.50p | 10.75p | 10.75p | 0 |
| 23/07/2014 | 10.75p | 11.50p | 10.75p | 10.75p | 0 |
| 22/07/2014 | 11.50p | 11.50p | 10.75p | 10.75p | 14784 |
| 21/07/2014 | 11.00p | 11.50p | 11.00p | 11.00p | 8696 |
| 18/07/2014 | 11.00p | 11.25p | 11.00p | 11.00p | 590 |
| 17/07/2014 | 11.00p | 11.00p | 10.60p | 11.00p | 9551 |
| 16/07/2014 | 11.00p | 11.00p | 10.60p | 11.00p | 83734 |
| 15/07/2014 | 11.25p | 11.25p | 11.00p | 11.00p | 10000 |
| 14/07/2014 | 11.25p | 11.50p | 11.00p | 11.25p | 0 |
| 11/07/2014 | 11.50p | 11.50p | 11.00p | 11.25p | 87500 |
| 10/07/2014 | 11.63p | 11.79p | 11.07p | 11.50p | 22640 |
| 09/07/2014 | 11.63p | 11.84p | 11.63p | 11.63p | 0 |
| 08/07/2014 | 11.63p | 11.84p | 11.63p | 11.63p | 0 |
| 07/07/2014 | 11.75p | 11.84p | 11.63p | 11.63p | 60000 |
| 04/07/2014 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
| 03/07/2014 | 11.75p | 11.75p | 11.50p | 11.75p | 12086 |
| 02/07/2014 | 12.00p | 12.00p | 11.25p | 11.75p | 47500 |
| 01/07/2014 | 12.00p | 12.00p | 11.50p | 12.00p | 4347 |
| 30/06/2014 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 27/06/2014 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 26/06/2014 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 25/06/2014 | 12.00p | 12.00p | 11.50p | 12.00p | 13148 |
| 24/06/2014 | 12.00p | 12.40p | 11.75p | 12.00p | 0 |
| 23/06/2014 | 12.00p | 12.40p | 11.75p | 12.00p | 0 |
| 20/06/2014 | 11.75p | 12.40p | 11.75p | 12.00p | 10064 |
| 19/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 18/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 17/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 16/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 13/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 12/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 11/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 10/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 09/06/2014 | 11.25p | 12.48p | 11.25p | 11.75p | 14347 |
| 06/06/2014 | 11.75p | 12.20p | 11.00p | 11.25p | 171709 |
| 05/06/2014 | 11.25p | 11.75p | 10.80p | 11.75p | 0 |
| 04/06/2014 | 11.25p | 11.25p | 10.80p | 11.25p | 10000 |
| 03/06/2014 | 11.25p | 11.98p | 10.60p | 11.25p | 52500 |
| 02/06/2014 | 11.50p | 11.50p | 11.25p | 11.25p | 0 |
| 30/05/2014 | 11.25p | 11.50p | 11.25p | 11.50p | 5263 |
| 29/05/2014 | 11.50p | 11.50p | 11.25p | 11.25p | 1000 |
| 28/05/2014 | 11.50p | 11.50p | 11.00p | 11.50p | 7000 |
| 27/05/2014 | 11.50p | 11.50p | 11.00p | 11.50p | 26000 |
| 23/05/2014 | 11.50p | 12.12p | 11.08p | 11.50p | 0 |
| 22/05/2014 | 11.75p | 12.12p | 11.08p | 11.50p | 0 |
| 21/05/2014 | 12.00p | 12.12p | 11.08p | 11.75p | 75591 |
| 20/05/2014 | 12.00p | 12.00p | 11.25p | 12.00p | 0 |
| 19/05/2014 | 11.75p | 12.00p | 11.25p | 12.00p | 18000 |
| 16/05/2014 | 11.75p | 12.00p | 11.50p | 11.75p | 0 |
| 15/05/2014 | 11.75p | 12.00p | 11.50p | 11.75p | 0 |
| 14/05/2014 | 11.50p | 12.00p | 11.50p | 11.75p | 24900 |
| 13/05/2014 | 12.00p | 12.00p | 11.45p | 11.50p | 93866 |
| 12/05/2014 | 12.00p | 12.31p | 11.63p | 12.00p | 0 |
| 09/05/2014 | 12.00p | 12.31p | 11.63p | 12.00p | 0 |
| 08/05/2014 | 12.00p | 12.31p | 11.63p | 12.00p | 0 |
| 07/05/2014 | 12.00p | 12.31p | 11.63p | 12.00p | 0 |
| 06/05/2014 | 11.63p | 12.31p | 11.63p | 12.00p | 17000 |
| 02/05/2014 | 11.38p | 11.63p | 11.00p | 11.63p | 69558 |
| 01/05/2014 | 11.38p | 11.38p | 11.00p | 11.38p | 7500 |
| 30/04/2014 | 11.38p | 11.50p | 11.00p | 11.38p | 0 |
| 29/04/2014 | 11.50p | 11.50p | 11.00p | 11.38p | 20000 |
| 28/04/2014 | 11.75p | 11.85p | 11.50p | 11.50p | 26876 |
| 25/04/2014 | 11.88p | 11.95p | 11.75p | 11.75p | 41319 |
| 24/04/2014 | 12.00p | 12.00p | 11.00p | 11.88p | 160000 |
| 23/04/2014 | 12.00p | 12.25p | 12.00p | 12.00p | 16228 |
| 22/04/2014 | 12.00p | 12.25p | 11.68p | 12.00p | 49003 |
| 17/04/2014 | 12.00p | 12.00p | 11.68p | 12.00p | 3597 |
| 16/04/2014 | 12.00p | 12.38p | 12.00p | 12.00p | 19290 |
| 15/04/2014 | 12.00p | 12.38p | 11.58p | 12.00p | 72024 |
| 14/04/2014 | 12.50p | 12.50p | 11.51p | 12.00p | 12598 |
| 11/04/2014 | 12.50p | 12.50p | 12.00p | 12.50p | 35000 |
| 10/04/2014 | 12.50p | 12.90p | 12.01p | 12.50p | 37948 |
| 09/04/2014 | 12.88p | 12.95p | 12.35p | 12.50p | 205328 |
| 08/04/2014 | 13.50p | 13.50p | 12.60p | 12.88p | 83089 |
| 07/04/2014 | 11.75p | 14.00p | 11.75p | 13.50p | 312145 |
| 04/04/2014 | 11.63p | 12.00p | 11.50p | 11.75p | 149816 |
| 03/04/2014 | 11.63p | 11.63p | 11.60p | 11.63p | 0 |
| 02/04/2014 | 11.63p | 11.63p | 11.60p | 11.63p | 1170 |
| 01/04/2014 | 11.63p | 11.74p | 11.50p | 11.63p | 111000 |
| 31/03/2014 | 12.25p | 12.25p | 11.60p | 11.63p | 183573 |
| 28/03/2014 | 11.50p | 12.00p | 11.50p | 11.75p | 4300 |
| 27/03/2014 | 11.50p | 12.00p | 11.50p | 11.50p | 4104 |
| 26/03/2014 | 10.63p | 12.00p | 10.63p | 11.50p | 86498 |
| 25/03/2014 | 10.88p | 11.50p | 10.63p | 10.63p | 70636 |
| 24/03/2014 | 11.00p | 11.45p | 10.78p | 10.88p | 90349 |
| 21/03/2014 | 10.38p | 11.50p | 10.38p | 11.00p | 39099 |
| 20/03/2014 | 10.75p | 10.75p | 10.25p | 10.38p | 68447 |
| 19/03/2014 | 10.00p | 10.75p | 10.00p | 10.75p | 28647 |
| 18/03/2014 | 10.00p | 10.50p | 10.00p | 10.00p | 9429 |
| 17/03/2014 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 14/03/2014 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 13/03/2014 | 10.00p | 10.25p | 10.00p | 10.00p | 10000 |
| 12/03/2014 | 10.50p | 10.50p | 10.00p | 10.00p | 10000 |
| 11/03/2014 | 10.50p | 10.90p | 10.00p | 10.50p | 163946 |
| 10/03/2014 | 10.50p | 10.83p | 10.05p | 10.50p | 104747 |
| 07/03/2014 | 10.38p | 10.50p | 9.50p | 10.50p | 141554 |
| 06/03/2014 | 10.38p | 10.38p | 9.75p | 10.38p | 17024 |
| 05/03/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 0 |
| 04/03/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 0 |
| 03/03/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 0 |
| 28/02/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 125000 |
| 27/02/2014 | 10.38p | 10.85p | 10.38p | 10.38p | 100000 |
| 26/02/2014 | 10.38p | 10.75p | 9.75p | 10.38p | 0 |
| 25/02/2014 | 10.38p | 10.75p | 9.75p | 10.38p | 0 |
| 24/02/2014 | 10.38p | 10.75p | 10.07p | 10.25p | 83289 |
| 21/02/2014 | 10.38p | 10.75p | 10.38p | 10.38p | 46511 |
*Close Price adjusted for both dividends and splits