Amur Minerals Corporation (AMC) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Amur Minerals Corporation

Date Open High Low Close* Volume
23/04/2024 0.09p 0.09p 0.09p 0.09p 0
22/04/2024 0.09p 0.09p 0.09p 0.09p 0
19/04/2024 0.09p 0.09p 0.09p 0.09p 0
18/04/2024 0.09p 0.09p 0.09p 0.09p 0
17/04/2024 0.09p 0.09p 0.09p 0.09p 0
16/04/2024 0.09p 0.09p 0.09p 0.09p 0
15/04/2024 0.09p 0.09p 0.09p 0.09p 0
12/04/2024 0.09p 0.09p 0.09p 0.09p 0
11/04/2024 0.09p 0.09p 0.09p 0.09p 0
10/04/2024 0.09p 0.09p 0.09p 0.09p 0
09/04/2024 0.09p 0.09p 0.09p 0.09p 0
08/04/2024 0.09p 0.09p 0.09p 0.09p 0
05/04/2024 0.09p 0.09p 0.09p 0.09p 0
04/04/2024 0.09p 0.09p 0.09p 0.09p 0
03/04/2024 0.09p 0.09p 0.09p 0.09p 0
02/04/2024 0.09p 0.09p 0.09p 0.09p 0
28/03/2024 0.09p 0.09p 0.09p 0.09p 0
27/03/2024 0.09p 0.09p 0.09p 0.09p 0
26/03/2024 0.09p 0.09p 0.09p 0.09p 0
25/03/2024 0.09p 0.09p 0.09p 0.09p 0
22/03/2024 0.09p 0.09p 0.09p 0.09p 0
21/03/2024 0.09p 0.09p 0.09p 0.09p 0
20/03/2024 0.09p 0.09p 0.09p 0.09p 0
19/03/2024 0.09p 0.09p 0.09p 0.09p 0
18/03/2024 0.09p 0.09p 0.09p 0.09p 0
15/03/2024 0.09p 0.09p 0.09p 0.09p 0
14/03/2024 0.09p 0.09p 0.09p 0.09p 0
13/03/2024 0.09p 0.09p 0.09p 0.09p 0
12/03/2024 0.09p 0.09p 0.09p 0.09p 0
11/03/2024 0.09p 0.09p 0.09p 0.09p 0
08/03/2024 0.09p 0.09p 0.09p 0.09p 0
07/03/2024 0.09p 0.09p 0.09p 0.09p 0
05/03/2024 0.09p 0.09p 0.09p 0.09p 0
04/03/2024 0.09p 0.09p 0.09p 0.09p 0
01/03/2024 0.09p 0.09p 0.09p 0.09p 0
29/02/2024 0.09p 0.09p 0.09p 0.09p 0
28/02/2024 0.09p 0.09p 0.09p 0.09p 0
27/02/2024 0.09p 0.09p 0.09p 0.09p 0
26/02/2024 0.09p 0.09p 0.09p 0.09p 0
23/02/2024 0.09p 0.09p 0.09p 0.09p 0
22/02/2024 0.09p 0.09p 0.09p 0.09p 0
21/02/2024 0.09p 0.09p 0.09p 0.09p 0
20/02/2024 0.09p 0.09p 0.09p 0.09p 0
19/02/2024 0.09p 0.09p 0.09p 0.09p 0
16/02/2024 0.09p 0.09p 0.09p 0.09p 0
15/02/2024 0.09p 0.09p 0.09p 0.09p 0
14/02/2024 0.09p 0.09p 0.09p 0.09p 0
13/02/2024 0.09p 0.09p 0.09p 0.09p 0
12/02/2024 0.09p 0.09p 0.09p 0.09p 0
09/02/2024 0.09p 0.09p 0.09p 0.09p 0
08/02/2024 0.09p 0.09p 0.09p 0.09p 0
07/02/2024 0.09p 0.09p 0.09p 0.09p 0
06/02/2024 0.09p 0.09p 0.09p 0.09p 0
05/02/2024 0.09p 0.09p 0.09p 0.09p 0
02/02/2024 0.09p 0.09p 0.09p 0.09p 0
01/02/2024 0.09p 0.09p 0.09p 0.09p 0
31/01/2024 0.09p 0.09p 0.09p 0.09p 0
30/01/2024 0.09p 0.09p 0.09p 0.09p 0
29/01/2024 0.09p 0.09p 0.09p 0.09p 0
26/01/2024 0.09p 0.09p 0.09p 0.09p 0
25/01/2024 0.09p 0.09p 0.09p 0.09p 0
24/01/2024 0.09p 0.09p 0.09p 0.09p 0
23/01/2024 0.09p 0.09p 0.09p 0.09p 0
22/01/2024 0.09p 0.09p 0.09p 0.09p 0
19/01/2024 0.09p 0.09p 0.09p 0.09p 0
18/01/2024 0.09p 0.09p 0.09p 0.09p 0
17/01/2024 0.09p 0.09p 0.09p 0.09p 0
16/01/2024 0.09p 0.09p 0.09p 0.09p 0
15/01/2024 0.09p 0.09p 0.09p 0.09p 0
12/01/2024 0.09p 0.09p 0.09p 0.09p 0
11/01/2024 0.09p 0.09p 0.09p 0.09p 0
09/01/2024 0.09p 0.09p 0.09p 0.09p 0
08/01/2024 0.09p 0.09p 0.09p 0.09p 0
05/01/2024 0.09p 0.09p 0.09p 0.09p 0
04/01/2024 0.09p 0.09p 0.09p 0.09p 0
03/01/2024 0.09p 0.09p 0.09p 0.09p 0
02/01/2024 0.09p 0.09p 0.09p 0.09p 0
29/12/2023 0.09p 0.09p 0.09p 0.09p 0
28/12/2023 0.09p 0.09p 0.09p 0.09p 0
27/12/2023 0.09p 0.09p 0.09p 0.09p 0
22/12/2023 0.09p 0.09p 0.09p 0.09p 0
21/12/2023 0.09p 0.09p 0.09p 0.09p 0
20/12/2023 0.09p 0.09p 0.09p 0.09p 0
19/12/2023 0.09p 0.09p 0.09p 0.09p 0
18/12/2023 0.09p 0.09p 0.09p 0.09p 0
15/12/2023 0.09p 0.09p 0.09p 0.09p 0
14/12/2023 0.09p 0.09p 0.09p 0.09p 0
13/12/2023 0.09p 0.09p 0.09p 0.09p 0
12/12/2023 0.09p 0.09p 0.09p 0.09p 0
11/12/2023 0.09p 0.09p 0.09p 0.09p 0
08/12/2023 0.09p 0.09p 0.09p 0.09p 0
07/12/2023 0.09p 0.09p 0.09p 0.09p 0
06/12/2023 0.09p 0.09p 0.09p 0.09p 0
05/12/2023 0.09p 0.09p 0.09p 0.09p 0
04/12/2023 0.09p 0.09p 0.09p 0.09p 0
01/12/2023 0.09p 0.09p 0.09p 0.09p 0
30/11/2023 0.09p 0.09p 0.09p 0.09p 0
29/11/2023 0.09p 0.09p 0.09p 0.09p 0
28/11/2023 0.09p 0.09p 0.09p 0.09p 0
27/11/2023 0.09p 0.09p 0.09p 0.09p 0
24/11/2023 0.09p 0.09p 0.09p 0.09p 0
23/11/2023 0.09p 0.09p 0.09p 0.09p 0
22/11/2023 0.09p 0.09p 0.09p 0.09p 0
21/11/2023 0.09p 0.09p 0.09p 0.09p 0
20/11/2023 0.09p 0.09p 0.09p 0.09p 0
17/11/2023 0.09p 0.09p 0.09p 0.09p 0
16/11/2023 0.09p 0.09p 0.09p 0.09p 0
15/11/2023 0.09p 0.09p 0.09p 0.09p 0
14/11/2023 0.09p 0.09p 0.09p 0.09p 0
13/11/2023 0.09p 0.09p 0.09p 0.09p 0
10/11/2023 0.09p 0.09p 0.09p 0.09p 0
09/11/2023 0.09p 0.09p 0.09p 0.09p 0
08/11/2023 0.09p 0.09p 0.09p 0.09p 0
07/11/2023 0.09p 0.09p 0.09p 0.09p 0
06/11/2023 0.09p 0.09p 0.09p 0.09p 0
03/11/2023 0.09p 0.09p 0.09p 0.09p 0
02/11/2023 0.09p 0.09p 0.09p 0.09p 0
01/11/2023 0.09p 0.09p 0.09p 0.09p 0
31/10/2023 0.09p 0.09p 0.09p 0.09p 0
30/10/2023 0.09p 0.09p 0.09p 0.09p 0
27/10/2023 0.09p 0.09p 0.09p 0.09p 0
26/10/2023 0.09p 0.09p 0.09p 0.09p 0
25/10/2023 0.09p 0.09p 0.09p 0.09p 0
24/10/2023 0.09p 0.09p 0.09p 0.09p 0
23/10/2023 0.09p 0.09p 0.09p 0.09p 0
20/10/2023 0.09p 0.09p 0.09p 0.09p 0
19/10/2023 0.09p 0.09p 0.09p 0.09p 0
18/10/2023 0.09p 0.09p 0.09p 0.09p 0
17/10/2023 0.09p 0.09p 0.09p 0.09p 0
16/10/2023 0.09p 0.09p 0.09p 0.09p 0
13/10/2023 0.09p 0.09p 0.09p 0.09p 0
12/10/2023 0.09p 0.09p 0.09p 0.09p 0
11/10/2023 0.09p 0.09p 0.09p 0.09p 0
10/10/2023 0.09p 0.09p 0.09p 0.09p 0
09/10/2023 0.09p 0.09p 0.09p 0.09p 0
06/10/2023 0.09p 0.09p 0.09p 0.09p 0
05/10/2023 0.09p 0.09p 0.09p 0.09p 0
04/10/2023 0.09p 0.09p 0.09p 0.09p 0
03/10/2023 0.09p 0.09p 0.09p 0.09p 0
02/10/2023 0.09p 0.09p 0.09p 0.09p 0
29/09/2023 0.09p 0.09p 0.09p 0.09p 0
28/09/2023 0.09p 0.09p 0.09p 0.09p 0
27/09/2023 0.09p 0.09p 0.09p 0.09p 0
26/09/2023 0.09p 0.09p 0.09p 0.09p 0
25/09/2023 0.09p 0.09p 0.09p 0.09p 0
22/09/2023 0.09p 0.09p 0.09p 0.09p 0
21/09/2023 0.09p 0.09p 0.09p 0.09p 0
20/09/2023 0.09p 0.09p 0.09p 0.09p 0
19/09/2023 0.09p 0.09p 0.09p 0.09p 0
18/09/2023 0.09p 0.09p 0.09p 0.09p 0
15/09/2023 0.09p 0.09p 0.09p 0.09p 0
14/09/2023 0.09p 0.09p 0.09p 0.09p 0
13/09/2023 0.09p 0.09p 0.09p 0.09p 0
12/09/2023 0.09p 0.09p 0.09p 0.09p 0
11/09/2023 0.09p 0.09p 0.09p 0.09p 0
08/09/2023 0.09p 0.09p 0.09p 0.09p 0
07/09/2023 0.09p 0.09p 0.09p 0.09p 0
06/09/2023 0.09p 0.10p 0.08p 0.09p 5981640
05/09/2023 0.08p 0.09p 0.07p 0.09p 5380424
04/09/2023 0.10p 0.11p 0.08p 0.10p 1136113
01/09/2023 0.10p 0.11p 0.08p 0.10p 2430954
31/08/2023 0.10p 0.11p 0.08p 0.10p 5770215
30/08/2023 0.10p 0.11p 0.08p 0.10p 1294092
29/08/2023 0.12p 0.14p 0.09p 0.10p 5508630
25/08/2023 0.12p 0.14p 0.11p 0.12p 1887350
24/08/2023 0.12p 0.12p 0.12p 0.12p 2130520
23/08/2023 0.13p 0.14p 0.10p 0.12p 4076883
22/08/2023 0.13p 0.15p 0.11p 0.13p 2425714
21/08/2023 0.13p 0.15p 0.12p 0.13p 1204683
18/08/2023 0.13p 0.14p 0.11p 0.13p 939421
17/08/2023 0.13p 0.15p 0.11p 0.13p 78438
16/08/2023 0.13p 0.14p 0.11p 0.13p 1777967
15/08/2023 0.15p 0.15p 0.10p 0.13p 16074817
14/08/2023 0.15p 0.18p 0.13p 0.15p 3070304
11/08/2023 0.15p 0.16p 0.14p 0.15p 2490270
10/08/2023 0.18p 0.18p 0.13p 0.15p 2867283
09/08/2023 0.18p 0.18p 0.15p 0.18p 4973739
08/08/2023 0.18p 0.18p 0.15p 0.18p 9849237
07/08/2023 0.18p 0.18p 0.15p 0.18p 507848
04/08/2023 0.18p 0.18p 0.15p 0.18p 5538731
03/08/2023 0.18p 0.19p 0.15p 0.18p 1889545
02/08/2023 0.18p 0.19p 0.15p 0.18p 346696
01/08/2023 0.20p 0.20p 0.15p 0.18p 2710169
31/07/2023 0.20p 0.21p 0.16p 0.20p 2245694
28/07/2023 0.20p 0.21p 0.16p 0.20p 1262003
27/07/2023 0.18p 0.19p 0.16p 0.18p 4513165
26/07/2023 0.18p 0.20p 0.15p 0.18p 7017020
25/07/2023 0.18p 0.18p 0.15p 0.18p 2521964
24/07/2023 0.18p 0.18p 0.15p 0.18p 433918
21/07/2023 0.18p 0.18p 0.16p 0.18p 1191806
20/07/2023 0.18p 0.19p 0.15p 0.18p 1194166
19/07/2023 0.18p 0.18p 0.15p 0.18p 13404226
18/07/2023 0.18p 0.19p 0.17p 0.18p 2941725
17/07/2023 0.18p 0.20p 0.17p 0.18p 4262888
14/07/2023 0.18p 0.20p 0.15p 0.18p 761839
13/07/2023 0.18p 0.20p 0.15p 0.18p 485456
12/07/2023 0.18p 0.20p 0.18p 0.18p 1166458
11/07/2023 0.18p 0.20p 0.15p 0.18p 5039255
10/07/2023 0.20p 0.22p 0.18p 0.18p 1967604
07/07/2023 0.20p 0.22p 0.18p 0.20p 4621822

*Close Price adjusted for both dividends and splits