Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Agriterra LD (AGTA) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/08/2019 | 7.74p | 7.74p | 6.80p | 6.80p | 64 |
| 15/08/2019 | 7.00p | 7.00p | 6.30p | 6.30p | 6670 |
| 14/08/2019 | 5.96p | 7.50p | 5.96p | 6.80p | 6970 |
| 13/08/2019 | 5.96p | 6.80p | 6.80p | 6.80p | 0 |
| 12/08/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 145 |
| 09/08/2019 | 5.96p | 6.80p | 6.80p | 6.80p | 0 |
| 08/08/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 844 |
| 07/08/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 3000 |
| 06/08/2019 | 5.96p | 6.80p | 6.80p | 6.80p | 0 |
| 05/08/2019 | 5.96p | 6.80p | 6.30p | 6.80p | 0 |
| 02/08/2019 | 5.96p | 6.30p | 5.96p | 6.30p | 400 |
| 01/08/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 21057 |
| 31/07/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 734 |
| 30/07/2019 | 5.81p | 6.80p | 6.33p | 6.80p | 0 |
| 29/07/2019 | 5.81p | 6.33p | 6.30p | 6.33p | 0 |
| 26/07/2019 | 5.81p | 6.30p | 5.81p | 6.30p | 6478 |
| 25/07/2019 | 5.96p | 6.80p | 6.80p | 6.80p | 0 |
| 24/07/2019 | 5.96p | 6.80p | 6.30p | 6.80p | 0 |
| 23/07/2019 | 5.96p | 6.30p | 5.96p | 6.30p | 443 |
| 22/07/2019 | 5.96p | 6.80p | 6.80p | 6.80p | 0 |
| 19/07/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 3775 |
| 18/07/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 7760 |
| 17/07/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 33 |
| 16/07/2019 | 5.65p | 6.80p | 6.33p | 6.33p | 0 |
| 15/07/2019 | 5.65p | 6.80p | 6.80p | 6.80p | 0 |
| 12/07/2019 | 5.65p | 6.80p | 5.65p | 6.80p | 850 |
| 11/07/2019 | 6.00p | 6.83p | 6.00p | 6.83p | 8 |
| 10/07/2019 | 5.65p | 6.83p | 6.33p | 6.83p | 0 |
| 09/07/2019 | 5.65p | 6.33p | 5.65p | 6.33p | 28647 |
| 08/07/2019 | 7.64p | 7.64p | 6.34p | 6.80p | 43500 |
| 05/07/2019 | 7.65p | 7.65p | 6.83p | 6.83p | 6538 |
| 04/07/2019 | 5.65p | 6.80p | 5.65p | 6.80p | 1288 |
| 03/07/2019 | 5.65p | 6.80p | 6.33p | 6.33p | 0 |
| 02/07/2019 | 5.65p | 6.80p | 6.33p | 6.80p | 0 |
| 01/07/2019 | 5.65p | 6.38p | 5.65p | 6.33p | 3044 |
| 28/06/2019 | 5.60p | 6.83p | 5.60p | 6.83p | 600 |
| 27/06/2019 | 5.60p | 6.83p | 6.80p | 6.80p | 0 |
| 26/06/2019 | 5.60p | 6.83p | 6.30p | 6.83p | 0 |
| 25/06/2019 | 5.60p | 6.34p | 5.60p | 6.30p | 526 |
| 24/06/2019 | 5.60p | 6.83p | 6.80p | 6.83p | 0 |
| 21/06/2019 | 5.60p | 6.80p | 5.60p | 6.80p | 172 |
| 20/06/2019 | 5.65p | 6.83p | 5.65p | 6.83p | 4972 |
| 19/06/2019 | 6.34p | 6.80p | 6.34p | 6.80p | 874 |
| 18/06/2019 | 6.34p | 6.80p | 6.34p | 6.80p | 930 |
| 17/06/2019 | 5.65p | 7.64p | 5.65p | 6.83p | 4874 |
| 14/06/2019 | 8.00p | 8.00p | 6.07p | 6.33p | 2219 |
| 13/06/2019 | 6.38p | 6.83p | 6.38p | 6.83p | 3779 |
| 12/06/2019 | 5.65p | 6.80p | 6.33p | 6.80p | 0 |
| 11/06/2019 | 5.65p | 7.65p | 5.65p | 6.33p | 6036 |
| 10/06/2019 | 5.50p | 6.28p | 5.50p | 5.50p | 2122 |
| 07/06/2019 | 6.00p | 6.75p | 6.00p | 6.75p | 344 |
| 06/06/2019 | 6.00p | 7.00p | 6.00p | 7.00p | 559 |
| 05/06/2019 | 6.00p | 6.62p | 6.00p | 6.50p | 2239 |
| 04/06/2019 | 6.60p | 7.00p | 6.00p | 7.00p | 5153 |
| 03/06/2019 | 6.60p | 6.30p | 6.30p | 6.30p | 0 |
| 31/05/2019 | 6.60p | 6.30p | 6.30p | 6.30p | 0 |
| 30/05/2019 | 6.60p | 6.60p | 6.19p | 6.30p | 5253 |
| 29/05/2019 | 6.58p | 6.58p | 6.30p | 6.30p | 10486 |
| 28/05/2019 | 6.62p | 7.00p | 6.30p | 6.30p | 0 |
| 24/05/2019 | 6.62p | 7.70p | 6.62p | 7.00p | 8411 |
| 23/05/2019 | 6.62p | 7.00p | 6.50p | 6.50p | 0 |
| 22/05/2019 | 6.62p | 7.00p | 6.62p | 7.00p | 5 |
| 21/05/2019 | 5.93p | 6.50p | 5.93p | 6.50p | 156 |
| 20/05/2019 | 6.28p | 7.00p | 6.50p | 6.50p | 0 |
| 17/05/2019 | 6.28p | 7.00p | 6.28p | 7.00p | 1000 |
| 16/05/2019 | 8.00p | 8.00p | 6.75p | 6.75p | 7978 |
| 15/05/2019 | 5.25p | 7.00p | 5.25p | 7.00p | 850 |
| 14/05/2019 | 5.50p | 7.62p | 5.50p | 6.75p | 46461 |
| 13/05/2019 | 5.20p | 6.55p | 5.20p | 6.55p | 11539 |
| 10/05/2019 | 5.30p | 6.50p | 6.50p | 6.50p | 0 |
| 09/05/2019 | 5.30p | 6.50p | 6.50p | 6.50p | 0 |
| 08/05/2019 | 5.30p | 6.50p | 5.30p | 6.50p | 10 |
| 07/05/2019 | 6.98p | 6.98p | 6.00p | 6.00p | 1000 |
| 03/05/2019 | 5.30p | 6.50p | 6.50p | 6.50p | 0 |
| 02/05/2019 | 5.30p | 6.50p | 5.30p | 6.50p | 849 |
| 01/05/2019 | 5.25p | 6.50p | 6.50p | 6.50p | 0 |
| 30/04/2019 | 5.25p | 6.50p | 6.50p | 6.50p | 0 |
| 29/04/2019 | 5.25p | 7.55p | 5.25p | 6.50p | 7225 |
| 26/04/2019 | 5.25p | 6.50p | 5.25p | 6.50p | 709 |
| 25/04/2019 | 5.25p | 6.50p | 6.50p | 6.50p | 0 |
| 24/04/2019 | 5.25p | 6.50p | 5.25p | 6.50p | 799 |
| 23/04/2019 | 5.25p | 6.50p | 5.25p | 6.50p | 394 |
| 18/04/2019 | 5.25p | 6.50p | 6.50p | 6.50p | 0 |
| 17/04/2019 | 5.25p | 6.50p | 5.25p | 6.50p | 131 |
| 16/04/2019 | 7.55p | 7.55p | 6.50p | 6.50p | 11920 |
| 15/04/2019 | 6.00p | 7.00p | 6.50p | 6.50p | 0 |
| 12/04/2019 | 6.00p | 7.00p | 6.00p | 7.00p | 1941 |
| 11/04/2019 | 6.00p | 7.00p | 6.00p | 7.00p | 1941 |
| 10/04/2019 | 5.25p | 6.50p | 5.25p | 6.50p | 1325 |
| 09/04/2019 | 4.20p | 6.00p | 4.20p | 6.00p | 51972 |
| 08/04/2019 | 4.03p | 6.00p | 6.00p | 6.00p | 0 |
| 05/04/2019 | 4.03p | 6.00p | 4.03p | 6.00p | 50500 |
| 04/04/2019 | 4.03p | 6.00p | 4.03p | 6.00p | 815 |
| 03/04/2019 | 5.15p | 5.50p | 4.00p | 5.50p | 51502 |
| 02/04/2019 | 5.00p | 6.50p | 5.00p | 6.50p | 10000 |
| 01/04/2019 | 5.20p | 6.50p | 6.50p | 6.50p | 0 |
| 29/03/2019 | 5.20p | 6.50p | 5.20p | 6.50p | 200 |
| 28/03/2019 | 5.20p | 6.50p | 5.20p | 6.50p | 3000 |
| 27/03/2019 | 5.15p | 6.50p | 5.15p | 6.50p | 8154 |
| 26/03/2019 | 5.15p | 6.50p | 5.15p | 6.50p | 900 |
| 25/03/2019 | 5.15p | 6.50p | 5.15p | 6.50p | 1413 |
| 22/03/2019 | 5.50p | 6.75p | 5.50p | 6.75p | 237 |
| 21/03/2019 | 6.00p | 6.75p | 5.60p | 6.75p | 15293 |
| 20/03/2019 | 8.00p | 8.00p | 7.00p | 7.00p | 940 |
| 19/03/2019 | 6.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/03/2019 | 6.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/03/2019 | 6.00p | 7.00p | 6.00p | 7.00p | 20000 |
| 14/03/2019 | 6.00p | 7.00p | 6.00p | 7.00p | 892 |
| 13/03/2019 | 6.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/03/2019 | 6.00p | 7.00p | 6.00p | 7.00p | 299 |
| 11/03/2019 | 6.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/03/2019 | 6.00p | 7.00p | 6.00p | 7.00p | 200 |
| 07/03/2019 | 8.10p | 8.00p | 8.00p | 8.00p | 0 |
| 06/03/2019 | 8.10p | 8.00p | 8.00p | 8.00p | 0 |
| 05/03/2019 | 8.10p | 8.00p | 8.00p | 8.00p | 0 |
| 04/03/2019 | 8.10p | 8.00p | 8.00p | 8.00p | 0 |
| 01/03/2019 | 8.10p | 8.10p | 7.25p | 8.00p | 10140 |
| 28/02/2019 | 6.00p | 8.00p | 6.00p | 8.00p | 203 |
| 27/02/2019 | 6.00p | 8.00p | 6.00p | 8.00p | 3026 |
| 26/02/2019 | 6.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/02/2019 | 6.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/02/2019 | 6.00p | 8.00p | 6.00p | 8.00p | 4763 |
| 21/02/2019 | 6.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/02/2019 | 6.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/02/2019 | 6.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/02/2019 | 6.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/02/2019 | 6.00p | 8.00p | 6.00p | 8.00p | 3012 |
| 14/02/2019 | 7.00p | 8.50p | 8.50p | 8.50p | 0 |
| 13/02/2019 | 7.00p | 8.50p | 8.50p | 8.50p | 0 |
| 12/02/2019 | 7.00p | 8.50p | 7.00p | 8.50p | 330 |
| 11/02/2019 | 7.00p | 8.50p | 8.50p | 8.50p | 0 |
| 08/02/2019 | 7.00p | 8.50p | 8.50p | 8.50p | 0 |
| 07/02/2019 | 7.00p | 8.50p | 7.00p | 8.50p | 15 |
| 06/02/2019 | 7.00p | 8.50p | 8.50p | 8.50p | 0 |
| 05/02/2019 | 7.00p | 8.50p | 7.00p | 8.50p | 75 |
| 04/02/2019 | 7.00p | 8.50p | 8.50p | 8.50p | 0 |
| 01/02/2019 | 7.00p | 8.50p | 8.50p | 8.50p | 0 |
| 31/01/2019 | 7.00p | 8.50p | 8.50p | 8.50p | 0 |
| 30/01/2019 | 7.00p | 8.50p | 7.00p | 8.50p | 75000 |
| 29/01/2019 | 7.00p | 8.00p | 6.00p | 8.00p | 40 |
| 28/01/2019 | 6.00p | 8.50p | 8.00p | 8.50p | 0 |
| 25/01/2019 | 6.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/01/2019 | 6.00p | 8.00p | 6.00p | 8.00p | 43404 |
| 23/01/2019 | 6.50p | 7.50p | 6.48p | 7.50p | 113000 |
| 22/01/2019 | 7.00p | 8.50p | 8.50p | 8.50p | 0 |
| 21/01/2019 | 7.00p | 9.55p | 7.00p | 8.50p | 570 |
| 18/01/2019 | 9.55p | 9.55p | 8.50p | 8.50p | 2555 |
| 17/01/2019 | 7.00p | 8.50p | 7.00p | 8.50p | 361 |
| 16/01/2019 | 7.00p | 8.50p | 7.00p | 8.50p | 5626 |
| 15/01/2019 | 7.00p | 8.50p | 7.00p | 8.50p | 11777 |
| 14/01/2019 | 7.00p | 9.55p | 7.00p | 8.50p | 5557 |
| 11/01/2019 | 7.00p | 8.50p | 7.00p | 8.50p | 6705 |
| 10/01/2019 | 7.00p | 8.00p | 7.00p | 8.00p | 9641 |
| 09/01/2019 | 7.10p | 8.50p | 8.50p | 8.50p | 0 |
| 08/01/2019 | 7.10p | 8.50p | 7.10p | 8.50p | 104 |
| 07/01/2019 | 7.00p | 8.50p | 7.00p | 8.50p | 13090 |
| 04/01/2019 | 7.10p | 8.50p | 8.50p | 8.50p | 0 |
| 03/01/2019 | 7.10p | 8.50p | 8.50p | 8.50p | 0 |
| 02/01/2019 | 7.10p | 8.50p | 8.50p | 8.50p | 0 |
| 31/12/2018 | 7.10p | 8.50p | 8.50p | 8.50p | 0 |
| 28/12/2018 | 7.10p | 8.50p | 7.10p | 8.50p | 411 |
| 27/12/2018 | 9.55p | 8.50p | 7.94p | 8.50p | 10184 |
| 24/12/2018 | 9.55p | 8.50p | 8.50p | 8.50p | 0 |
| 21/12/2018 | 9.55p | 9.55p | 8.50p | 8.50p | 7500 |
| 20/12/2018 | 7.55p | 8.50p | 8.50p | 8.50p | 0 |
| 19/12/2018 | 7.55p | 8.50p | 8.50p | 8.50p | 0 |
| 18/12/2018 | 7.55p | 8.50p | 8.50p | 8.50p | 0 |
| 17/12/2018 | 7.55p | 8.50p | 7.55p | 8.50p | 2715 |
| 14/12/2018 | 8.75p | 8.75p | 8.50p | 8.50p | 28571 |
| 13/12/2018 | 8.35p | 8.35p | 8.00p | 8.00p | 11000 |
| 12/12/2018 | 7.50p | 8.00p | 7.75p | 7.75p | 0 |
| 11/12/2018 | 7.50p | 8.00p | 7.19p | 8.00p | 112159 |
| 10/12/2018 | 8.75p | 8.75p | 7.88p | 7.88p | 113 |
| 07/12/2018 | 7.70p | 9.00p | 7.70p | 9.00p | 100 |
| 06/12/2018 | 8.50p | 7.75p | 7.75p | 7.75p | 0 |
| 05/12/2018 | 8.50p | 8.50p | 7.75p | 7.75p | 58056 |
| 04/12/2018 | 10.62p | 10.62p | 9.75p | 9.75p | 4705 |
| 03/12/2018 | 10.62p | 9.75p | 9.75p | 9.75p | 0 |
| 30/11/2018 | 10.62p | 10.62p | 9.75p | 9.75p | 50 |
| 29/11/2018 | 10.62p | 10.62p | 9.75p | 9.75p | 131 |
| 28/11/2018 | 8.50p | 9.75p | 8.50p | 9.75p | 12 |
| 27/11/2018 | 9.00p | 9.75p | 9.00p | 9.75p | 12000 |
| 26/11/2018 | 9.50p | 10.25p | 9.25p | 9.25p | 0 |
| 23/11/2018 | 9.50p | 10.25p | 9.75p | 10.25p | 0 |
| 22/11/2018 | 9.50p | 9.75p | 9.75p | 9.75p | 0 |
| 21/11/2018 | 9.50p | 9.75p | 9.50p | 9.75p | 1790 |
| 20/11/2018 | 9.50p | 10.75p | 10.25p | 10.25p | 0 |
| 19/11/2018 | 9.50p | 10.75p | 9.50p | 10.75p | 500 |
| 16/11/2018 | 9.50p | 10.75p | 9.50p | 10.75p | 574 |
| 15/11/2018 | 9.50p | 10.75p | 10.50p | 10.75p | 0 |
| 14/11/2018 | 9.50p | 10.50p | 9.50p | 10.50p | 4240 |
| 13/11/2018 | 10.00p | 10.75p | 10.25p | 10.75p | 0 |
| 12/11/2018 | 10.00p | 11.00p | 10.25p | 10.25p | 0 |
| 09/11/2018 | 10.00p | 11.00p | 11.00p | 11.00p | 83333 |
| 08/11/2018 | 10.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/11/2018 | 10.00p | 11.00p | 10.00p | 11.00p | 1090 |
| 06/11/2018 | 10.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/11/2018 | 10.00p | 11.00p | 10.00p | 11.00p | 4781 |
| 02/11/2018 | 10.00p | 11.00p | 10.00p | 11.00p | 171 |
| 01/11/2018 | 10.00p | 11.00p | 10.00p | 11.00p | 3128 |
*Close Price adjusted for both dividends and splits