Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Agriterra LD (AGTA) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/03/2021 | 5.60p | 5.45p | 5.43p | 5.43p | 5000 |
| 15/03/2021 | 5.60p | 5.60p | 4.57p | 5.08p | 7906 |
| 12/03/2021 | 5.50p | 5.53p | 4.58p | 5.53p | 3500 |
| 11/03/2021 | 5.50p | 5.50p | 5.03p | 5.03p | 15890 |
| 10/03/2021 | 5.80p | 5.53p | 4.58p | 5.53p | 413 |
| 09/03/2021 | 5.80p | 5.92p | 5.25p | 5.25p | 16877 |
| 08/03/2021 | 5.80p | 6.40p | 5.50p | 5.50p | 5026 |
| 05/03/2021 | 5.80p | 5.80p | 5.25p | 5.25p | 3000 |
| 04/03/2021 | 5.80p | 6.40p | 4.50p | 5.50p | 125611 |
| 03/03/2021 | 4.60p | 5.50p | 4.50p | 5.50p | 29420 |
| 02/03/2021 | 5.20p | 5.20p | 4.85p | 4.85p | 5501 |
| 01/03/2021 | 6.50p | 6.50p | 4.22p | 5.50p | 2945 |
| 26/02/2021 | 5.95p | 6.20p | 5.95p | 6.20p | 22400 |
| 25/02/2021 | 5.90p | 5.90p | 5.63p | 5.63p | 6236 |
| 24/02/2021 | 4.58p | 5.05p | 4.58p | 5.05p | 345 |
| 23/02/2021 | 5.85p | 5.40p | 4.65p | 4.65p | 0 |
| 22/02/2021 | 5.85p | 6.00p | 4.80p | 5.40p | 9544 |
| 19/02/2021 | 4.72p | 5.55p | 4.20p | 5.55p | 220000 |
| 18/02/2021 | 7.00p | 7.00p | 5.55p | 5.55p | 2857 |
| 17/02/2021 | 4.20p | 6.85p | 6.38p | 6.85p | 0 |
| 16/02/2021 | 4.20p | 6.38p | 5.55p | 6.38p | 0 |
| 15/02/2021 | 4.20p | 6.76p | 4.23p | 5.55p | 11328 |
| 12/02/2021 | 4.20p | 5.60p | 4.20p | 5.60p | 5204 |
| 11/02/2021 | 5.90p | 5.91p | 4.20p | 4.90p | 30204 |
| 10/02/2021 | 4.20p | 5.60p | 4.20p | 5.60p | 3296 |
| 09/02/2021 | 5.65p | 5.65p | 4.30p | 5.65p | 968 |
| 08/02/2021 | 5.65p | 5.65p | 5.50p | 5.50p | 14000 |
| 05/02/2021 | 5.60p | 5.70p | 5.60p | 5.65p | 19034 |
| 04/02/2021 | 4.00p | 6.80p | 4.00p | 5.50p | 8747 |
| 03/02/2021 | 4.00p | 5.50p | 4.00p | 5.50p | 34 |
| 02/02/2021 | 4.00p | 5.50p | 4.00p | 5.50p | 200 |
| 01/02/2021 | 4.00p | 6.64p | 4.00p | 5.50p | 5745 |
| 29/01/2021 | 4.50p | 7.14p | 4.10p | 5.50p | 49006 |
| 28/01/2021 | 4.50p | 6.10p | 6.10p | 6.10p | 0 |
| 27/01/2021 | 4.50p | 6.10p | 6.10p | 6.10p | 0 |
| 26/01/2021 | 4.50p | 6.10p | 4.50p | 6.10p | 102 |
| 25/01/2021 | 4.50p | 6.00p | 6.00p | 6.00p | 0 |
| 22/01/2021 | 4.50p | 6.00p | 6.00p | 6.00p | 0 |
| 21/01/2021 | 4.50p | 7.14p | 6.00p | 6.00p | 10434 |
| 20/01/2021 | 4.50p | 6.10p | 4.50p | 6.10p | 2500 |
| 19/01/2021 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 18/01/2021 | 7.50p | 7.50p | 4.60p | 6.00p | 515 |
| 15/01/2021 | 7.50p | 7.50p | 4.60p | 6.00p | 2253 |
| 14/01/2021 | 7.50p | 7.50p | 4.60p | 6.00p | 5271 |
| 13/01/2021 | 6.00p | 6.00p | 4.60p | 6.00p | 1389 |
| 12/01/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/01/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/01/2021 | 6.00p | 6.00p | 4.60p | 6.00p | 310 |
| 07/01/2021 | 6.00p | 7.10p | 6.00p | 6.00p | 13972 |
| 06/01/2021 | 6.00p | 6.00p | 4.60p | 6.00p | 1000 |
| 05/01/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 04/01/2021 | 6.00p | 7.14p | 4.53p | 6.00p | 23781 |
| 31/12/2020 | 6.00p | 6.00p | 4.53p | 6.00p | 3830 |
| 30/12/2020 | 4.50p | 5.99p | 4.50p | 5.25p | 38923 |
| 29/12/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 27749 |
| 28/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 24/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 23/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 22/12/2020 | 7.50p | 6.19p | 6.00p | 6.00p | 6005 |
| 21/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 18/12/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 461 |
| 17/12/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 2754 |
| 16/12/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 666 |
| 15/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 14/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 11/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 10/12/2020 | 7.50p | 6.00p | 4.50p | 6.00p | 7243 |
| 09/12/2020 | 7.50p | 6.19p | 4.50p | 6.00p | 19221 |
| 08/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 07/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 04/12/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 240 |
| 03/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 02/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 01/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 30/11/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 27/11/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 5479 |
| 26/11/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 492 |
| 25/11/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 24/11/2020 | 7.50p | 7.50p | 4.53p | 6.00p | 20331 |
| 23/11/2020 | 4.50p | 6.00p | 6.00p | 6.00p | 0 |
| 20/11/2020 | 4.50p | 6.00p | 6.00p | 6.00p | 0 |
| 19/11/2020 | 4.50p | 6.00p | 6.00p | 6.00p | 0 |
| 18/11/2020 | 4.50p | 6.00p | 5.50p | 6.00p | 0 |
| 17/11/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/11/2020 | 4.50p | 5.50p | 4.53p | 5.50p | 500 |
| 13/11/2020 | 4.50p | 6.00p | 4.53p | 6.00p | 629 |
| 12/11/2020 | 4.50p | 6.00p | 4.50p | 6.00p | 40000 |
| 10/11/2020 | 5.00p | 6.30p | 4.50p | 5.50p | 3750 |
| 09/11/2020 | 5.00p | 5.50p | 5.50p | 5.50p | 0 |
| 06/11/2020 | 5.00p | 6.26p | 5.50p | 5.50p | 31949 |
| 05/11/2020 | 5.00p | 5.50p | 5.00p | 5.50p | 100000 |
| 04/11/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 03/11/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 02/11/2020 | 5.00p | 5.75p | 5.00p | 5.75p | 294 |
| 30/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 29/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 28/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 27/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 26/10/2020 | 5.00p | 5.75p | 5.00p | 5.75p | 31618 |
| 23/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 22/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 21/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 20/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 19/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 16/10/2020 | 5.00p | 5.75p | 5.00p | 5.75p | 1629 |
| 15/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 14/10/2020 | 5.00p | 6.30p | 5.75p | 5.75p | 7873 |
| 13/10/2020 | 5.00p | 5.75p | 5.00p | 5.75p | 1251 |
| 12/10/2020 | 5.80p | 6.32p | 5.75p | 5.75p | 23720 |
| 09/10/2020 | 5.80p | 5.75p | 5.75p | 5.75p | 0 |
| 08/10/2020 | 5.80p | 5.75p | 5.50p | 5.75p | 0 |
| 07/10/2020 | 5.80p | 5.50p | 5.50p | 5.50p | 0 |
| 06/10/2020 | 5.80p | 5.90p | 5.50p | 5.50p | 16949 |
| 05/10/2020 | 5.80p | 5.25p | 4.50p | 5.25p | 6312 |
| 02/10/2020 | 5.80p | 5.50p | 5.25p | 5.25p | 0 |
| 01/10/2020 | 5.80p | 5.90p | 5.50p | 5.50p | 67294 |
| 30/09/2020 | 5.00p | 5.50p | 3.52p | 5.50p | 364644 |
| 29/09/2020 | 4.00p | 4.38p | 3.50p | 4.25p | 50356 |
| 28/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/09/2020 | 4.00p | 4.38p | 4.00p | 4.00p | 114 |
| 24/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/09/2020 | 4.00p | 4.38p | 3.51p | 4.00p | 124336 |
| 22/09/2020 | 4.00p | 4.00p | 3.50p | 3.75p | 142476 |
| 21/09/2020 | 4.50p | 4.25p | 4.00p | 4.25p | 50000 |
| 18/09/2020 | 4.50p | 5.00p | 4.50p | 4.50p | 55000 |
| 17/09/2020 | 3.50p | 4.75p | 4.50p | 4.75p | 150000 |
| 16/09/2020 | 3.50p | 4.89p | 4.01p | 4.50p | 17172 |
| 15/09/2020 | 3.50p | 4.98p | 4.50p | 4.50p | 0 |
| 14/09/2020 | 3.50p | 4.98p | 4.02p | 4.98p | 1942 |
| 11/09/2020 | 3.50p | 5.00p | 5.00p | 5.00p | 0 |
| 10/09/2020 | 3.50p | 5.00p | 5.00p | 5.00p | 0 |
| 09/09/2020 | 3.50p | 5.76p | 4.02p | 5.00p | 5744 |
| 08/09/2020 | 3.50p | 5.00p | 4.00p | 5.00p | 102960 |
| 07/09/2020 | 3.50p | 4.25p | 3.50p | 4.25p | 7302 |
| 04/09/2020 | 3.50p | 4.25p | 3.50p | 4.25p | 1050 |
| 03/09/2020 | 4.40p | 4.82p | 4.25p | 4.25p | 3000 |
| 02/09/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 01/09/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 31/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 28/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 27/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 26/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 25/08/2020 | 4.40p | 4.82p | 4.25p | 4.25p | 103 |
| 24/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 21/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 20/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 19/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 18/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 17/08/2020 | 4.40p | 4.25p | 3.50p | 4.25p | 30840 |
| 14/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 13/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 12/08/2020 | 4.40p | 4.40p | 3.52p | 4.25p | 3370 |
| 11/08/2020 | 3.50p | 4.25p | 4.25p | 4.25p | 0 |
| 10/08/2020 | 3.50p | 4.38p | 3.50p | 4.25p | 18153 |
| 07/08/2020 | 4.00p | 4.25p | 3.52p | 4.25p | 2464 |
| 06/08/2020 | 4.00p | 4.38p | 4.25p | 4.25p | 685 |
| 05/08/2020 | 4.00p | 4.38p | 4.25p | 4.25p | 6000 |
| 04/08/2020 | 4.00p | 4.25p | 3.50p | 4.25p | 28571 |
| 03/08/2020 | 4.00p | 4.25p | 3.52p | 4.25p | 1000 |
| 31/07/2020 | 4.00p | 4.25p | 3.52p | 4.25p | 11784 |
| 30/07/2020 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 29/07/2020 | 4.00p | 4.25p | 3.52p | 4.25p | 7170 |
| 28/07/2020 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 27/07/2020 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 24/07/2020 | 4.00p | 4.38p | 4.25p | 4.25p | 570 |
| 23/07/2020 | 4.00p | 4.25p | 3.52p | 4.25p | 513 |
| 22/07/2020 | 4.00p | 4.25p | 4.15p | 4.25p | 0 |
| 21/07/2020 | 4.00p | 4.41p | 3.51p | 4.15p | 222662 |
| 20/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/07/2020 | 4.50p | 4.50p | 4.02p | 4.50p | 5671 |
| 15/07/2020 | 4.50p | 5.00p | 4.50p | 4.50p | 0 |
| 14/07/2020 | 4.50p | 5.00p | 4.50p | 5.00p | 50296 |
| 13/07/2020 | 6.60p | 5.75p | 4.50p | 5.75p | 1500 |
| 10/07/2020 | 6.60p | 5.75p | 5.73p | 5.75p | 0 |
| 09/07/2020 | 6.60p | 5.73p | 4.50p | 5.73p | 1577 |
| 08/07/2020 | 6.60p | 5.75p | 5.00p | 5.75p | 0 |
| 07/07/2020 | 6.60p | 5.00p | 4.50p | 5.00p | 2419 |
| 06/07/2020 | 6.60p | 6.21p | 4.25p | 5.73p | 101914 |
| 03/07/2020 | 6.60p | 5.25p | 5.00p | 5.00p | 0 |
| 02/07/2020 | 6.60p | 5.73p | 5.25p | 5.25p | 0 |
| 29/06/2020 | 6.60p | 5.73p | 5.50p | 5.50p | 0 |
| 26/06/2020 | 6.60p | 5.73p | 5.55p | 5.73p | 0 |
| 25/06/2020 | 6.60p | 5.55p | 5.55p | 5.55p | 0 |
| 24/06/2020 | 6.60p | 5.55p | 5.55p | 5.55p | 0 |
| 23/06/2020 | 6.60p | 6.60p | 5.55p | 5.55p | 1029 |
| 22/06/2020 | 5.00p | 5.55p | 5.55p | 5.55p | 0 |
| 19/06/2020 | 5.00p | 5.97p | 4.50p | 5.55p | 20189 |
| 18/06/2020 | 5.00p | 5.97p | 5.55p | 5.55p | 1541 |
| 17/06/2020 | 5.00p | 5.55p | 5.55p | 5.55p | 0 |
| 16/06/2020 | 5.00p | 5.55p | 4.50p | 5.55p | 638 |
| 15/06/2020 | 5.00p | 5.76p | 5.55p | 5.55p | 90000 |
| 12/06/2020 | 5.00p | 5.80p | 5.55p | 5.55p | 0 |
| 11/06/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 235 |
| 10/06/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 590 |
| 09/06/2020 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 08/06/2020 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 05/06/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 3748 |
| 04/06/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 200 |
| 03/06/2020 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
*Close Price adjusted for both dividends and splits