Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Agriterra LD (AGTA) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 21/12/2021 | 4.76p | 5.51p | 4.77p | 5.51p | 1145 |
| 20/12/2021 | 4.76p | 5.51p | 4.77p | 5.51p | 597 |
| 17/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 16/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 15/12/2021 | 4.76p | 6.24p | 4.77p | 5.51p | 440 |
| 14/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 13/12/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 711 |
| 10/12/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 360 |
| 09/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 08/12/2021 | 4.76p | 5.51p | 4.78p | 5.51p | 508 |
| 07/12/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 290 |
| 06/12/2021 | 4.76p | 5.51p | 4.77p | 5.51p | 931 |
| 03/12/2021 | 4.76p | 5.51p | 4.78p | 5.51p | 600 |
| 02/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 01/12/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 74 |
| 30/11/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 29/11/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 2478 |
| 26/11/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 376 |
| 25/11/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 80 |
| 24/11/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 23/11/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 1250 |
| 22/11/2021 | 4.76p | 5.51p | 4.78p | 5.51p | 11 |
| 19/11/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 18/11/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 291 |
| 17/11/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 285 |
| 16/11/2021 | 5.05p | 6.25p | 5.51p | 5.51p | 470 |
| 15/11/2021 | 5.05p | 5.51p | 5.51p | 5.51p | 0 |
| 12/11/2021 | 5.05p | 5.51p | 5.51p | 5.51p | 0 |
| 11/11/2021 | 5.05p | 5.51p | 4.78p | 5.51p | 1583 |
| 10/11/2021 | 5.05p | 5.51p | 4.78p | 5.51p | 250 |
| 09/11/2021 | 5.05p | 5.51p | 4.78p | 5.51p | 1392 |
| 08/11/2021 | 5.05p | 5.51p | 5.51p | 5.51p | 0 |
| 05/11/2021 | 5.05p | 5.51p | 4.78p | 5.51p | 572 |
| 04/11/2021 | 5.05p | 5.51p | 5.51p | 5.51p | 0 |
| 03/11/2021 | 5.05p | 5.51p | 5.51p | 5.51p | 0 |
| 02/11/2021 | 5.05p | 5.63p | 5.51p | 5.51p | 0 |
| 01/11/2021 | 5.05p | 5.63p | 5.01p | 5.63p | 1511 |
| 29/10/2021 | 5.05p | 6.25p | 5.93p | 6.25p | 0 |
| 28/10/2021 | 5.05p | 5.93p | 5.05p | 5.93p | 340 |
| 27/10/2021 | 5.05p | 5.93p | 5.05p | 5.93p | 338 |
| 26/10/2021 | 5.00p | 5.93p | 5.07p | 5.93p | 15534 |
| 25/10/2021 | 5.00p | 6.71p | 5.02p | 5.90p | 1174 |
| 22/10/2021 | 5.00p | 6.80p | 5.00p | 5.90p | 55376 |
| 21/10/2021 | 4.86p | 5.65p | 5.65p | 5.65p | 0 |
| 20/10/2021 | 4.86p | 5.65p | 5.65p | 5.65p | 0 |
| 19/10/2021 | 4.86p | 5.65p | 4.52p | 5.65p | 2544 |
| 18/10/2021 | 4.86p | 5.65p | 5.00p | 5.00p | 0 |
| 15/10/2021 | 4.86p | 5.65p | 4.86p | 5.65p | 11300 |
| 14/10/2021 | 4.50p | 5.65p | 5.00p | 5.00p | 0 |
| 13/10/2021 | 4.50p | 5.65p | 5.65p | 5.65p | 0 |
| 12/10/2021 | 4.50p | 5.65p | 5.65p | 5.65p | 0 |
| 11/10/2021 | 4.50p | 6.80p | 4.52p | 5.65p | 27090 |
| 08/10/2021 | 4.50p | 5.65p | 5.65p | 5.65p | 0 |
| 07/10/2021 | 4.50p | 6.78p | 5.65p | 5.65p | 13280 |
| 06/10/2021 | 4.50p | 5.65p | 5.65p | 5.65p | 0 |
| 05/10/2021 | 4.50p | 6.00p | 4.50p | 5.65p | 50319 |
| 04/10/2021 | 4.00p | 5.25p | 4.00p | 5.25p | 74 |
| 01/10/2021 | 4.50p | 5.25p | 4.00p | 5.25p | 103000 |
| 30/09/2021 | 4.50p | 5.25p | 4.50p | 4.50p | 53084 |
| 29/09/2021 | 3.80p | 6.65p | 5.40p | 5.40p | 52807 |
| 28/09/2021 | 3.80p | 4.90p | 3.80p | 4.90p | 132 |
| 27/09/2021 | 6.65p | 5.23p | 3.90p | 5.23p | 27000 |
| 24/09/2021 | 6.65p | 6.65p | 5.23p | 5.23p | 1 |
| 23/09/2021 | 3.80p | 5.79p | 3.80p | 5.23p | 773 |
| 22/09/2021 | 6.65p | 5.24p | 5.23p | 5.23p | 0 |
| 21/09/2021 | 6.65p | 5.24p | 5.24p | 5.24p | 0 |
| 20/09/2021 | 6.65p | 5.24p | 3.85p | 5.24p | 237 |
| 17/09/2021 | 6.65p | 5.24p | 5.24p | 5.24p | 0 |
| 16/09/2021 | 6.65p | 5.80p | 5.24p | 5.24p | 827 |
| 15/09/2021 | 6.65p | 6.65p | 5.24p | 5.24p | 53 |
| 14/09/2021 | 6.65p | 6.65p | 3.82p | 5.24p | 4551 |
| 13/09/2021 | 4.00p | 5.24p | 5.24p | 5.24p | 0 |
| 10/09/2021 | 4.00p | 5.80p | 5.24p | 5.24p | 880 |
| 09/09/2021 | 4.00p | 5.24p | 3.85p | 5.24p | 4278 |
| 08/09/2021 | 4.00p | 5.24p | 5.24p | 5.24p | 0 |
| 07/09/2021 | 4.00p | 5.24p | 5.24p | 5.24p | 0 |
| 06/09/2021 | 4.00p | 5.24p | 5.24p | 5.24p | 0 |
| 03/09/2021 | 4.00p | 5.24p | 5.24p | 5.24p | 0 |
| 02/09/2021 | 4.00p | 5.24p | 5.24p | 5.24p | 0 |
| 01/09/2021 | 4.00p | 5.24p | 3.83p | 5.24p | 1697 |
| 31/08/2021 | 4.00p | 5.15p | 4.98p | 4.98p | 0 |
| 30/08/2021 | 4.00p | 5.69p | 5.15p | 5.15p | 843 |
| 27/08/2021 | 4.00p | 5.69p | 5.15p | 5.15p | 843 |
| 26/08/2021 | 4.00p | 5.15p | 3.83p | 5.15p | 43101 |
| 25/08/2021 | 4.00p | 5.15p | 5.15p | 5.15p | 0 |
| 24/08/2021 | 4.00p | 5.15p | 5.15p | 5.15p | 0 |
| 23/08/2021 | 4.00p | 5.15p | 5.15p | 5.15p | 0 |
| 20/08/2021 | 4.00p | 5.15p | 4.00p | 5.15p | 262787 |
| 19/08/2021 | 4.50p | 5.26p | 5.25p | 5.25p | 0 |
| 18/08/2021 | 4.50p | 5.26p | 4.10p | 5.26p | 30000 |
| 17/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 16/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 13/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 12/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 11/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 10/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 09/08/2021 | 4.50p | 6.38p | 4.04p | 5.26p | 23621 |
| 06/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 05/08/2021 | 4.50p | 5.26p | 4.04p | 5.26p | 5000 |
| 04/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 03/08/2021 | 4.50p | 5.26p | 4.04p | 5.26p | 3752 |
| 02/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 30/07/2021 | 4.50p | 5.26p | 4.04p | 5.26p | 3000 |
| 29/07/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 28/07/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 27/07/2021 | 4.50p | 5.26p | 4.04p | 5.26p | 1300 |
| 26/07/2021 | 4.50p | 5.26p | 4.04p | 5.26p | 300 |
| 23/07/2021 | 4.50p | 6.38p | 4.04p | 5.26p | 49792 |
| 22/07/2021 | 4.50p | 6.38p | 5.26p | 5.26p | 33413 |
| 21/07/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 20/07/2021 | 4.50p | 5.46p | 4.50p | 5.26p | 0 |
| 19/07/2021 | 4.50p | 5.46p | 5.46p | 5.46p | 0 |
| 16/07/2021 | 4.50p | 6.76p | 5.46p | 5.46p | 10000 |
| 15/07/2021 | 4.50p | 5.46p | 5.46p | 5.46p | 0 |
| 14/07/2021 | 4.50p | 5.46p | 5.46p | 5.46p | 0 |
| 13/07/2021 | 4.50p | 5.46p | 4.66p | 5.46p | 0 |
| 12/07/2021 | 4.50p | 5.46p | 4.66p | 4.66p | 0 |
| 09/07/2021 | 4.50p | 5.46p | 5.31p | 5.46p | 0 |
| 08/07/2021 | 4.50p | 5.31p | 4.05p | 5.31p | 500 |
| 07/07/2021 | 4.50p | 5.50p | 4.03p | 5.31p | 7194 |
| 06/07/2021 | 4.50p | 5.50p | 4.03p | 4.76p | 36174 |
| 05/07/2021 | 4.50p | 4.76p | 4.76p | 4.76p | 0 |
| 02/07/2021 | 4.50p | 4.76p | 4.76p | 4.76p | 0 |
| 01/07/2021 | 4.50p | 4.76p | 4.50p | 4.76p | 10000 |
| 30/06/2021 | 4.16p | 4.26p | 4.26p | 4.26p | 0 |
| 29/06/2021 | 4.16p | 4.50p | 4.16p | 4.26p | 8600 |
| 28/06/2021 | 4.76p | 4.76p | 4.03p | 4.27p | 18518 |
| 25/06/2021 | 4.60p | 4.76p | 4.02p | 4.76p | 364 |
| 24/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 23/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 22/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 21/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 923 |
| 18/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 300 |
| 17/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 16/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 60 |
| 15/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 382 |
| 14/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 2234 |
| 11/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 10 |
| 10/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 09/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 08/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 07/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 47 |
| 04/06/2021 | 5.75p | 5.75p | 4.76p | 4.80p | 6400 |
| 03/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 6400 |
| 02/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 01/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 31/05/2021 | 5.75p | 4.89p | 4.76p | 4.76p | 0 |
| 28/05/2021 | 5.75p | 4.89p | 4.76p | 4.76p | 0 |
| 27/05/2021 | 5.75p | 5.75p | 4.02p | 4.89p | 1730 |
| 26/05/2021 | 4.62p | 4.88p | 4.88p | 4.88p | 0 |
| 25/05/2021 | 4.62p | 5.66p | 4.88p | 4.88p | 20000 |
| 24/05/2021 | 4.62p | 4.88p | 4.88p | 4.88p | 0 |
| 21/05/2021 | 4.62p | 4.88p | 4.88p | 4.88p | 0 |
| 20/05/2021 | 4.62p | 5.66p | 4.02p | 4.88p | 2149 |
| 19/05/2021 | 4.62p | 4.88p | 4.02p | 4.88p | 364 |
| 18/05/2021 | 4.62p | 4.88p | 4.02p | 4.88p | 1500 |
| 17/05/2021 | 4.62p | 4.88p | 4.88p | 4.88p | 0 |
| 14/05/2021 | 4.62p | 4.88p | 4.50p | 4.88p | 0 |
| 13/05/2021 | 4.62p | 4.62p | 4.62p | 4.50p | 15000 |
| 12/05/2021 | 4.00p | 4.88p | 4.88p | 4.88p | 0 |
| 11/05/2021 | 4.00p | 4.88p | 4.00p | 4.88p | 340 |
| 10/05/2021 | 4.02p | 4.88p | 4.88p | 4.88p | 0 |
| 07/05/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 2518 |
| 06/05/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 14812 |
| 05/05/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 606 |
| 04/05/2021 | 4.02p | 4.88p | 4.88p | 4.88p | 0 |
| 03/05/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 326 |
| 30/04/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 326 |
| 29/04/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 10 |
| 28/04/2021 | 4.02p | 4.88p | 4.88p | 4.88p | 0 |
| 27/04/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 500 |
| 26/04/2021 | 4.02p | 5.70p | 4.85p | 4.85p | 9155 |
| 23/04/2021 | 4.02p | 4.88p | 4.88p | 4.88p | 0 |
| 22/04/2021 | 4.02p | 5.66p | 4.02p | 4.88p | 6478 |
| 21/04/2021 | 5.75p | 4.88p | 4.02p | 4.88p | 242 |
| 20/04/2021 | 5.75p | 5.75p | 4.02p | 4.88p | 20065 |
| 19/04/2021 | 4.00p | 5.66p | 4.00p | 4.88p | 11939 |
| 16/04/2021 | 5.70p | 4.88p | 4.88p | 4.88p | 0 |
| 15/04/2021 | 5.70p | 5.75p | 4.88p | 4.88p | 45783 |
| 14/04/2021 | 5.00p | 5.43p | 4.88p | 5.43p | 0 |
| 13/04/2021 | 5.00p | 5.30p | 4.88p | 4.88p | 21893 |
| 12/04/2021 | 4.56p | 4.65p | 4.01p | 4.65p | 435 |
| 09/04/2021 | 4.56p | 4.70p | 4.70p | 4.70p | 0 |
| 08/04/2021 | 4.56p | 4.70p | 4.70p | 4.70p | 0 |
| 07/04/2021 | 4.56p | 4.70p | 4.01p | 4.70p | 41 |
| 06/04/2021 | 4.56p | 5.40p | 4.51p | 4.70p | 1397 |
| 02/04/2021 | 4.56p | 5.60p | 4.50p | 5.00p | 13917 |
| 01/04/2021 | 4.56p | 5.60p | 4.50p | 5.00p | 13917 |
| 31/03/2021 | 4.56p | 4.80p | 4.56p | 4.80p | 21805 |
| 30/03/2021 | 4.58p | 5.08p | 4.57p | 5.08p | 2500 |
| 29/03/2021 | 4.58p | 5.08p | 4.57p | 5.08p | 713 |
| 26/03/2021 | 4.58p | 5.08p | 4.57p | 5.08p | 26200 |
| 25/03/2021 | 4.58p | 5.08p | 5.08p | 5.08p | 0 |
| 24/03/2021 | 4.58p | 5.60p | 4.57p | 5.08p | 15079 |
| 23/03/2021 | 4.58p | 5.10p | 5.08p | 5.08p | 0 |
| 22/03/2021 | 4.58p | 5.60p | 4.56p | 5.10p | 2196 |
| 19/03/2021 | 4.58p | 5.08p | 4.57p | 5.08p | 8928 |
| 18/03/2021 | 4.56p | 5.60p | 4.56p | 4.69p | 17926 |
| 17/03/2021 | 4.56p | 5.60p | 4.56p | 5.08p | 1206 |
*Close Price adjusted for both dividends and splits