Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Schroders (SDR) by Mark David Hartley in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Hold Scottish Mortgage Inv Trust (SMT) by Kevin Godbold in The Motley Fool
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Vodafone Group (VOD) by Harvey Jones in The Motley Fool
- Avoid Eneraqua Technologies (ETP) by Steve Moore in ShareProphets
- Outperform Marlowe (MRL) by RBC Capital
- Buy National Grid (NG.) by Bank of America
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Hold Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy Petershill Partners (PHLL) by Berenberg
- Buy Tritax Big Box Reit (BBOX) by Berenberg
- Buy Andrada Mining Limited NPV (ATM) by Berenberg
- Buy Aviva (AV.) by Berenberg
- Buy BT Group (BT.A) by Berenberg
Agriterra LD (AGTA) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2018 | 14.45p | 15.50p | 14.45p | 15.50p | 304 |
| 05/02/2018 | 15.00p | 16.00p | 15.50p | 15.50p | 0 |
| 02/02/2018 | 15.00p | 16.00p | 15.00p | 16.00p | 256265 |
| 01/02/2018 | 14.00p | 14.75p | 14.00p | 14.75p | 14975 |
| 31/01/2018 | 15.00p | 17.00p | 14.45p | 15.00p | 42558 |
| 30/01/2018 | 15.00p | 15.50p | 14.05p | 15.50p | 10161 |
| 29/01/2018 | 16.52p | 16.52p | 14.05p | 15.00p | 6785 |
| 26/01/2018 | 15.00p | 15.50p | 15.00p | 15.50p | 104500 |
| 25/01/2018 | 14.00p | 15.00p | 14.25p | 14.25p | 0 |
| 24/01/2018 | 14.00p | 15.00p | 14.75p | 15.00p | 0 |
| 23/01/2018 | 14.00p | 16.52p | 14.00p | 14.75p | 88092 |
| 22/01/2018 | 14.05p | 15.00p | 14.05p | 15.00p | 500 |
| 19/01/2018 | 15.89p | 15.00p | 14.50p | 15.00p | 0 |
| 18/01/2018 | 15.89p | 15.89p | 14.50p | 14.50p | 972 |
| 17/01/2018 | 15.89p | 15.89p | 14.05p | 15.50p | 5963 |
| 16/01/2018 | 14.05p | 14.75p | 14.05p | 14.75p | 4000 |
| 15/01/2018 | 14.05p | 15.50p | 14.05p | 15.50p | 100 |
| 12/01/2018 | 13.00p | 15.00p | 14.50p | 15.00p | 0 |
| 11/01/2018 | 13.00p | 15.60p | 12.66p | 14.50p | 578428 |
| 10/01/2018 | 13.00p | 12.75p | 12.50p | 12.75p | 0 |
| 09/01/2018 | 13.00p | 12.50p | 12.50p | 12.50p | 0 |
| 08/01/2018 | 13.00p | 13.00p | 12.21p | 12.50p | 114292 |
| 05/01/2018 | 12.50p | 12.50p | 12.25p | 12.25p | 15047 |
| 04/01/2018 | 13.52p | 15.00p | 13.50p | 13.50p | 41971 |
| 03/01/2018 | 13.52p | 13.52p | 12.50p | 12.50p | 1500 |
| 02/01/2018 | 11.00p | 13.52p | 11.00p | 12.50p | 5152 |
| 29/12/2017 | 13.00p | 12.50p | 12.50p | 12.50p | 0 |
| 28/12/2017 | 13.00p | 16.00p | 12.00p | 12.50p | 44060 |
| 27/12/2017 | 14.00p | 14.50p | 14.00p | 14.50p | 15000 |
| 22/12/2017 | 14.00p | 15.00p | 14.00p | 15.00p | 8592 |
| 21/12/2017 | 15.00p | 15.00p | 14.42p | 15.00p | 908 |
| 20/12/2017 | 15.00p | 15.63p | 15.00p | 15.00p | 17349 |
| 19/12/2017 | 15.00p | 16.50p | 16.50p | 16.50p | 0 |
| 18/12/2017 | 15.00p | 16.50p | 15.00p | 16.50p | 1846 |
| 15/12/2017 | 15.00p | 16.35p | 15.00p | 15.75p | 14704 |
| 14/12/2017 | 15.00p | 16.50p | 15.00p | 16.50p | 10000 |
| 13/12/2017 | 15.32p | 15.75p | 15.32p | 15.75p | 1443 |
| 12/12/2017 | 15.00p | 16.50p | 15.00p | 16.50p | 20860 |
| 11/12/2017 | 15.63p | 16.00p | 15.42p | 16.00p | 1028 |
| 08/12/2017 | 15.00p | 17.00p | 15.00p | 17.00p | 5 |
| 07/12/2017 | 15.84p | 17.00p | 15.84p | 17.00p | 2581 |
| 06/12/2017 | 15.00p | 17.00p | 15.00p | 17.00p | 5473 |
| 05/12/2017 | 15.00p | 17.00p | 15.00p | 17.00p | 2636 |
| 04/12/2017 | 16.00p | 17.50p | 16.00p | 17.50p | 6368 |
| 01/12/2017 | 15.00p | 17.50p | 15.00p | 17.50p | 25000 |
| 30/11/2017 | 20.00p | 20.00p | 16.01p | 18.00p | 5224 |
| 29/11/2017 | 18.99p | 19.00p | 16.65p | 18.00p | 3326 |
| 28/11/2017 | 17.00p | 19.00p | 16.00p | 18.00p | 43649 |
| 27/11/2017 | 16.00p | 17.00p | 16.00p | 16.50p | 26000 |
| 24/11/2017 | 18.99p | 18.99p | 18.00p | 18.00p | 2500 |
| 23/11/2017 | 18.00p | 19.00p | 18.00p | 19.00p | 150 |
| 22/11/2017 | 16.64p | 18.00p | 16.64p | 18.00p | 350 |
| 21/11/2017 | 16.64p | 18.00p | 16.64p | 18.00p | 100 |
| 20/11/2017 | 16.51p | 17.00p | 16.51p | 17.00p | 84 |
| 17/11/2017 | 18.00p | 18.00p | 16.85p | 18.00p | 895 |
| 16/11/2017 | 18.00p | 19.00p | 18.00p | 18.50p | 500547 |
| 15/11/2017 | 18.00p | 20.00p | 18.00p | 18.50p | 22329 |
| 14/11/2017 | 18.00p | 17.06p | 16.43p | 17.00p | 3069 |
| 13/11/2017 | 18.00p | 20.00p | 17.06p | 18.50p | 3201 |
| 10/11/2017 | 18.00p | 20.65p | 16.00p | 18.50p | 17454 |
| 09/11/2017 | 21.00p | 21.00p | 18.01p | 19.50p | 103063 |
| 08/11/2017 | 21.10p | 22.23p | 18.05p | 20.50p | 19070 |
| 07/11/2017 | 21.10p | 25.00p | 16.97p | 20.00p | 235750 |
| 06/11/2017 | 23.00p | 23.00p | 22.00p | 22.55p | 16808 |
| 03/11/2017 | 26.00p | 24.50p | 24.00p | 24.50p | 71847 |
| 02/11/2017 | 26.00p | 26.00p | 25.09p | 26.00p | 25000 |
| 01/11/2017 | 26.00p | 29.00p | 25.10p | 27.00p | 33616 |
| 31/10/2017 | 24.00p | 27.00p | 26.01p | 27.00p | 8100 |
| 30/10/2017 | 24.00p | 28.80p | 24.00p | 28.00p | 97086 |
| 27/10/2017 | 24.00p | 27.69p | 26.50p | 26.50p | 1437 |
| 26/10/2017 | 24.00p | 25.50p | 24.00p | 25.50p | 8653 |
| 25/10/2017 | 24.00p | 26.50p | 24.00p | 26.50p | 45 |
| 24/10/2017 | 25.00p | 26.50p | 26.00p | 26.00p | 0 |
| 23/10/2017 | 25.00p | 26.50p | 24.50p | 26.50p | 0 |
| 20/10/2017 | 25.00p | 25.56p | 24.50p | 24.50p | 3893 |
| 19/10/2017 | 25.00p | 27.16p | 26.50p | 26.50p | 368 |
| 18/10/2017 | 25.00p | 26.00p | 25.50p | 25.50p | 0 |
| 17/10/2017 | 25.00p | 27.00p | 26.00p | 26.00p | 1300 |
| 16/10/2017 | 25.00p | 25.00p | 23.50p | 23.50p | 15 |
| 13/10/2017 | 23.00p | 26.00p | 26.00p | 26.00p | 407 |
| 12/10/2017 | 23.00p | 26.00p | 23.00p | 26.00p | 15000 |
| 11/10/2017 | 25.00p | 26.00p | 26.00p | 26.00p | 2105 |
| 10/10/2017 | 25.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/10/2017 | 25.00p | 26.00p | 25.00p | 26.00p | 17000 |
| 06/10/2017 | 23.00p | 26.00p | 24.50p | 24.50p | 10369 |
| 05/10/2017 | 23.00p | 26.00p | 23.00p | 26.00p | 26000 |
| 04/10/2017 | 25.00p | 27.00p | 25.00p | 27.00p | 10000 |
| 03/10/2017 | 29.00p | 25.50p | 25.05p | 25.50p | 13406 |
| 02/10/2017 | 29.00p | 26.00p | 25.05p | 25.05p | 3400 |
| 29/09/2017 | 29.00p | 29.00p | 26.00p | 26.00p | 0 |
| 28/09/2017 | 25.00p | 29.00p | 25.00p | 27.00p | 173400 |
| 27/09/2017 | 22.00p | 25.00p | 25.00p | 25.00p | 571 |
| 26/09/2017 | 22.00p | 25.00p | 25.00p | 25.00p | 1490 |
| 25/09/2017 | 22.00p | 25.00p | 22.00p | 25.00p | 50000 |
| 22/09/2017 | 23.00p | 25.00p | 25.00p | 25.00p | 1865 |
| 21/09/2017 | 23.00p | 25.00p | 25.00p | 25.00p | 138 |
| 20/09/2017 | 23.00p | 25.00p | 25.00p | 25.00p | 500 |
| 19/09/2017 | 23.00p | 25.00p | 24.50p | 25.00p | 20213 |
| 18/09/2017 | 23.00p | 25.00p | 24.50p | 24.50p | 0 |
| 15/09/2017 | 23.00p | 25.50p | 25.00p | 25.00p | 6020 |
| 14/09/2017 | 23.00p | 25.50p | 23.00p | 25.50p | 10000 |
| 13/09/2017 | 21.00p | 25.00p | 25.00p | 25.00p | 545 |
| 12/09/2017 | 21.00p | 25.00p | 24.00p | 25.00p | 0 |
| 11/09/2017 | 21.00p | 24.00p | 21.00p | 24.00p | 158533 |
| 08/09/2017 | 20.00p | 22.00p | 21.00p | 22.00p | 174 |
| 07/09/2017 | 20.00p | 21.00p | 20.00p | 21.00p | 45 |
| 06/09/2017 | 20.00p | 22.00p | 22.00p | 22.00p | 2757 |
| 05/09/2017 | 20.00p | 22.00p | 22.00p | 22.00p | 0 |
| 04/09/2017 | 20.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/09/2017 | 20.00p | 22.00p | 20.00p | 22.00p | 15000 |
| 31/08/2017 | 20.00p | 21.50p | 20.00p | 21.50p | 5 |
| 30/08/2017 | 20.00p | 22.00p | 22.00p | 22.00p | 5224 |
| 29/08/2017 | 20.00p | 22.00p | 20.00p | 22.00p | 250 |
| 25/08/2017 | 23.00p | 21.50p | 21.50p | 21.50p | 458 |
| 24/08/2017 | 23.00p | 23.00p | 21.50p | 21.50p | 0 |
| 23/08/2017 | 23.00p | 21.50p | 21.50p | 21.50p | 2846 |
| 22/08/2017 | 23.00p | 21.75p | 21.50p | 21.50p | 1962 |
| 21/08/2017 | 23.00p | 23.00p | 21.75p | 21.75p | 800 |
| 18/08/2017 | 21.00p | 22.75p | 21.00p | 22.75p | 20000 |
| 17/08/2017 | 21.00p | 23.00p | 21.00p | 23.00p | 200 |
| 16/08/2017 | 26.50p | 26.50p | 23.50p | 23.50p | 10000 |
| 15/08/2017 | 25.00p | 25.00p | 23.00p | 23.00p | 251991 |
| 14/08/2017 | 22.50p | 19.00p | 19.00p | 19.00p | 0 |
| 11/08/2017 | 22.50p | 19.50p | 19.00p | 19.00p | 0 |
| 10/08/2017 | 22.50p | 19.50p | 19.25p | 19.50p | 23 |
| 09/08/2017 | 22.50p | 19.25p | 18.75p | 19.25p | 0 |
| 08/08/2017 | 22.50p | 18.75p | 17.50p | 18.75p | 15500 |
| 07/08/2017 | 22.50p | 20.25p | 17.50p | 17.50p | 1050 |
| 04/08/2017 | 22.50p | 22.50p | 20.25p | 20.25p | 44 |
| 03/08/2017 | 22.50p | 22.50p | 20.25p | 20.25p | 414 |
| 02/08/2017 | 18.00p | 20.25p | 20.25p | 20.25p | 0 |
| 01/08/2017 | 18.00p | 20.25p | 20.25p | 20.25p | 0 |
| 31/07/2017 | 18.00p | 20.25p | 18.00p | 20.25p | 16500 |
| 28/07/2017 | 18.00p | 18.00p | 17.50p | 17.50p | 20000 |
| 27/07/2017 | 14.00p | 17.50p | 17.50p | 17.50p | 10450 |
| 26/07/2017 | 14.00p | 17.50p | 17.50p | 17.50p | 3384 |
| 25/07/2017 | 14.00p | 18.00p | 17.50p | 17.50p | 4851 |
| 24/07/2017 | 14.00p | 18.00p | 18.00p | 18.00p | 450 |
| 21/07/2017 | 14.00p | 19.00p | 18.00p | 18.00p | 0 |
| 20/07/2017 | 14.00p | 19.00p | 14.00p | 19.00p | 23234 |
| 19/07/2017 | 16.00p | 19.00p | 19.00p | 19.00p | 1150 |
| 18/07/2017 | 16.00p | 19.00p | 16.00p | 19.00p | 75000 |
| 17/07/2017 | 22.50p | 22.50p | 18.00p | 19.00p | 3163 |
| 14/07/2017 | 22.50p | 22.50p | 20.25p | 20.25p | 83 |
| 13/07/2017 | 18.00p | 20.25p | 20.25p | 20.25p | 6687 |
| 12/07/2017 | 18.00p | 20.25p | 18.00p | 20.25p | 1376 |
| 11/07/2017 | 18.00p | 18.00p | 18.00p | 18.00p | 500 |
| 10/07/2017 | 18.00p | 20.25p | 18.00p | 20.25p | 10000 |
| 07/07/2017 | 18.00p | 20.25p | 18.00p | 20.25p | 50 |
| 06/07/2017 | 18.00p | 20.00p | 18.50p | 18.50p | 35000 |
| 05/07/2017 | 18.00p | 20.00p | 18.50p | 20.00p | 5920 |
| 04/07/2017 | 18.00p | 19.75p | 18.50p | 18.50p | 0 |
| 03/07/2017 | 18.00p | 20.25p | 19.75p | 19.75p | 14221 |
| 30/06/2017 | 18.00p | 20.25p | 18.50p | 20.25p | 113 |
| 29/06/2017 | 18.00p | 18.50p | 18.00p | 18.50p | 20000 |
| 28/06/2017 | 18.00p | 19.00p | 18.00p | 18.50p | 31000 |
| 27/06/2017 | 18.00p | 19.00p | 18.00p | 18.50p | 5676 |
| 26/06/2017 | 19.00p | 20.50p | 19.00p | 20.50p | 6500 |
| 23/06/2017 | 17.00p | 20.00p | 17.00p | 20.00p | 100 |
| 22/06/2017 | 17.00p | 20.00p | 17.00p | 20.00p | 923 |
| 21/06/2017 | 17.00p | 20.00p | 17.00p | 20.00p | 1000 |
| 20/06/2017 | 18.00p | 20.50p | 18.00p | 20.50p | 10000 |
| 19/06/2017 | 18.00p | 20.50p | 17.00p | 20.50p | 38500 |
| 16/06/2017 | 21.00p | 21.02p | 18.00p | 20.50p | 22876 |
| 15/06/2017 | 21.00p | 22.00p | 21.00p | 22.00p | 4942 |
| 14/06/2017 | 21.00p | 22.00p | 21.00p | 22.00p | 15700 |
| 13/06/2017 | 25.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/06/2017 | 25.00p | 25.00p | 21.11p | 22.00p | 3752 |
| 09/06/2017 | 21.00p | 25.00p | 21.00p | 23.50p | 16694 |
| 08/06/2017 | 19.00p | 25.00p | 19.00p | 23.50p | 223753 |
| 07/06/2017 | 19.00p | 20.50p | 19.00p | 20.50p | 50000 |
| 06/06/2017 | 16.20p | 19.30p | 16.20p | 18.00p | 5493 |
| 05/06/2017 | 17.75p | 18.50p | 17.75p | 18.50p | 813 |
| 02/06/2017 | 19.00p | 19.99p | 17.00p | 19.50p | 65242 |
| 01/06/2017 | 18.20p | 18.20p | 16.30p | 17.50p | 18211 |
| 31/05/2017 | 19.00p | 19.00p | 16.46p | 17.50p | 3513 |
| 30/05/2017 | 16.00p | 18.26p | 16.00p | 17.55p | 11242 |
| 26/05/2017 | 19.00p | 19.00p | 17.50p | 17.50p | 91 |
| 25/05/2017 | 16.00p | 17.50p | 16.00p | 17.50p | 27150 |
| 24/05/2017 | 16.75p | 17.50p | 17.50p | 17.50p | 0 |
| 23/05/2017 | 16.75p | 17.50p | 17.50p | 17.50p | 0 |
| 22/05/2017 | 16.75p | 17.50p | 16.75p | 17.50p | 964 |
| 19/05/2017 | 16.16p | 17.50p | 17.50p | 17.50p | 0 |
| 18/05/2017 | 16.16p | 19.00p | 16.16p | 17.50p | 272 |
| 17/05/2017 | 19.00p | 19.00p | 16.16p | 17.50p | 1836 |
| 16/05/2017 | 16.16p | 17.50p | 16.16p | 17.50p | 256 |
| 15/05/2017 | 19.00p | 19.00p | 16.75p | 17.50p | 11051 |
| 12/05/2017 | 16.00p | 17.50p | 17.50p | 17.50p | 0 |
| 11/05/2017 | 16.00p | 17.50p | 17.50p | 17.50p | 0 |
| 10/05/2017 | 16.00p | 17.50p | 16.00p | 17.50p | 3093 |
| 09/05/2017 | 16.21p | 18.00p | 16.21p | 18.00p | 6304 |
| 08/05/2017 | 16.00p | 18.00p | 18.00p | 18.00p | 0 |
| 05/05/2017 | 16.00p | 18.00p | 16.00p | 18.00p | 621 |
| 04/05/2017 | 18.49p | 18.49p | 16.21p | 18.00p | 3800 |
| 03/05/2017 | 17.00p | 19.80p | 16.16p | 17.50p | 20585 |
| 02/05/2017 | 17.00p | 19.90p | 17.00p | 19.50p | 5868 |
| 28/04/2017 | 17.01p | 19.50p | 17.01p | 19.50p | 459 |
| 27/04/2017 | 17.01p | 19.50p | 17.01p | 19.50p | 2000 |
| 26/04/2017 | 18.00p | 19.50p | 19.50p | 19.50p | 0 |
| 25/04/2017 | 18.00p | 19.50p | 18.00p | 19.50p | 10000 |
*Close Price adjusted for both dividends and splits