Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy City of London Inv Trust (CTY) by Alan Oscroft in The Motley Fool
- Hold Associated British Foods (ABF) by Jefferies
- Buy GSK (GSK) by Simon Watkins in The Motley Fool
- Overweight easyJet (EZJ) by Morgan Stanley
- Outperform Hochschild Mining (HOC) by RBC Capital
- Reduce Ocado Group (OCDO) by HSBC
- Buy Ilika (IKA) by Berenberg
- Overweight Alphawave IP Group (AWE) by Barclays
- Equal Weight Associated British Foods (ABF) by Barclays
- Hold Hipgnosis Songs Fund Limited NPV (SONG) by Investec
- Hold Tyman (TYMN) by Peel Hunt
- Neutral Britvic (BVIC) by Goldman Sachs
- Hold CVS Group (CVSG) by Jefferies
- Hold Rolls-Royce Holdings (RR.) by Lauren Almeida in The Times - Tempus
- Hold Mercantile Investment Trust (The) (MRC) by Lauren Almeida in The Times - Tempus
- Buy Intertek Group (ITRK) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Overweight St James's Place (STJ) by Barclays
- Hold AstraZeneca (AZN) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
Agriterra LD (AGTA) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/04/2024 | 0.70p | 0.98p | 0.85p | 0.85p | 406 |
| 22/04/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 19/04/2024 | 0.70p | 0.98p | 0.85p | 0.85p | 63 |
| 18/04/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 5167 |
| 17/04/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 4000 |
| 16/04/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 15/04/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 1169 |
| 12/04/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 14681 |
| 11/04/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 10/04/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 1042 |
| 09/04/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 12492 |
| 08/04/2024 | 1.00p | 0.83p | 0.70p | 0.77p | 14915 |
| 05/04/2024 | 1.00p | 0.98p | 0.70p | 0.85p | 15206 |
| 04/04/2024 | 1.00p | 0.98p | 0.70p | 0.85p | 3715 |
| 03/04/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 02/04/2024 | 1.00p | 0.98p | 0.70p | 0.85p | 7322 |
| 28/03/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 623 |
| 27/03/2024 | 1.00p | 1.00p | 0.70p | 0.85p | 2198 |
| 26/03/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 670 |
| 25/03/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 542 |
| 22/03/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 21/03/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 1725 |
| 20/03/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 0 |
| 19/03/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 25518 |
| 18/03/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 3750 |
| 15/03/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 14/03/2024 | 0.70p | 0.85p | 0.73p | 0.85p | 0 |
| 13/03/2024 | 0.70p | 0.85p | 0.73p | 0.73p | 0 |
| 12/03/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 11/03/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 500 |
| 08/03/2024 | 1.00p | 0.85p | 0.70p | 0.85p | 49 |
| 07/03/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 06/03/2024 | 1.00p | 0.85p | 0.70p | 0.85p | 14226 |
| 05/03/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 04/03/2024 | 1.00p | 0.85p | 0.75p | 0.85p | 100404 |
| 01/03/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 29/02/2024 | 1.00p | 1.00p | 0.75p | 0.85p | 959 |
| 28/02/2024 | 1.00p | 1.00p | 0.75p | 0.85p | 1947 |
| 27/02/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 135 |
| 26/02/2024 | 1.00p | 0.77p | 0.74p | 0.74p | 2106 |
| 23/02/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 22/02/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 100504 |
| 21/02/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 20/02/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 19/02/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 100 |
| 16/02/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 15/02/2024 | 1.00p | 1.00p | 0.75p | 0.85p | 43448 |
| 14/02/2024 | 1.00p | 1.00p | 0.75p | 0.85p | 430 |
| 13/02/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 12/02/2024 | 1.00p | 0.85p | 0.75p | 0.85p | 527 |
| 09/02/2024 | 1.00p | 0.85p | 0.75p | 0.85p | 462 |
| 08/02/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 07/02/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 1015 |
| 06/02/2024 | 1.00p | 1.00p | 0.75p | 0.85p | 2300 |
| 05/02/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 137 |
| 02/02/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 200 |
| 01/02/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 2000 |
| 31/01/2024 | 1.00p | 1.00p | 0.75p | 0.85p | 9811 |
| 30/01/2024 | 0.70p | 1.00p | 0.85p | 0.85p | 5000 |
| 29/01/2024 | 0.70p | 1.00p | 0.75p | 0.85p | 377 |
| 26/01/2024 | 0.70p | 0.85p | 0.75p | 0.85p | 60 |
| 25/01/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 24/01/2024 | 0.70p | 0.85p | 0.75p | 0.85p | 400 |
| 23/01/2024 | 0.70p | 0.85p | 0.75p | 0.85p | 800 |
| 22/01/2024 | 0.70p | 0.85p | 0.75p | 0.85p | 3296 |
| 19/01/2024 | 0.70p | 0.92p | 0.85p | 0.85p | 25540 |
| 18/01/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 17/01/2024 | 0.70p | 0.92p | 0.85p | 0.85p | 1630 |
| 16/01/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 15/01/2024 | 0.70p | 0.92p | 0.75p | 0.85p | 1489 |
| 12/01/2024 | 0.70p | 0.85p | 0.75p | 0.85p | 215 |
| 11/01/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 10/01/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 390 |
| 09/01/2024 | 1.10p | 0.85p | 0.85p | 0.85p | 0 |
| 08/01/2024 | 1.10p | 0.85p | 0.75p | 0.85p | 227 |
| 05/01/2024 | 1.10p | 0.85p | 0.85p | 0.85p | 0 |
| 04/01/2024 | 1.10p | 0.89p | 0.85p | 0.85p | 150000 |
| 03/01/2024 | 1.10p | 0.75p | 0.65p | 0.75p | 180 |
| 02/01/2024 | 1.10p | 0.75p | 0.65p | 0.75p | 15 |
| 29/12/2023 | 1.10p | 1.22p | 0.75p | 0.75p | 371 |
| 28/12/2023 | 1.10p | 1.17p | 1.17p | 1.17p | 0 |
| 27/12/2023 | 1.10p | 1.30p | 1.10p | 1.17p | 93713 |
| 22/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 21/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 20/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 19/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 18/12/2023 | 1.10p | 1.24p | 1.20p | 1.20p | 403 |
| 15/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 14/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 13/12/2023 | 1.10p | 1.20p | 1.10p | 1.20p | 1171 |
| 12/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 11/12/2023 | 1.10p | 1.24p | 1.10p | 1.20p | 1274 |
| 08/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 07/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 06/12/2023 | 1.10p | 1.24p | 1.20p | 1.20p | 8 |
| 05/12/2023 | 1.10p | 1.20p | 1.10p | 1.20p | 7 |
| 04/12/2023 | 1.10p | 1.20p | 1.10p | 1.20p | 7743 |
| 01/12/2023 | 1.10p | 1.20p | 1.10p | 1.20p | 150 |
| 30/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 29/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 28/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 27/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 24/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 23/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 22/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 21/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 20/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 17/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 16/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 15/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 14/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 13/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 10/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 09/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 08/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 07/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 06/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 03/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 02/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 01/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 31/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 30/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 27/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 26/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 25/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 24/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 23/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 20/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 19/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 18/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 17/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 16/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 13/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 12/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 11/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 10/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 09/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 06/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 05/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 04/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 03/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 02/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 29/09/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 28/09/2023 | 1.10p | 1.20p | 1.10p | 1.20p | 56050 |
| 27/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 26/09/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 433 |
| 25/09/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 196 |
| 22/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 21/09/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 100 |
| 20/09/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 2588 |
| 19/09/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 78 |
| 18/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 15/09/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 1954 |
| 14/09/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 921 |
| 13/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 12/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 11/09/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 412 |
| 08/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 07/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 06/09/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 152 |
| 05/09/2023 | 1.10p | 1.35p | 1.11p | 1.35p | 5191 |
| 04/09/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 2973 |
| 01/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 31/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 75 |
| 30/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 19 |
| 29/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 25/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 24/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 23/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 22/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 21/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 18/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 17/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 16/08/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 1172 |
| 15/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 14/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 11/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 60 |
| 10/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 20 |
| 09/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 26 |
| 08/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 07/08/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 82 |
| 04/08/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 1954 |
| 03/08/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 1578 |
| 02/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 25 |
| 01/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 10 |
| 31/07/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 958 |
| 28/07/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 1747 |
| 27/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 390 |
| 26/07/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 700 |
| 25/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 2423 |
| 24/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 6105 |
| 21/07/2023 | 1.10p | 1.35p | 1.10p | 1.35p | 10781 |
| 20/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 1954 |
| 19/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 39 |
| 18/07/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 17/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 78 |
| 14/07/2023 | 1.10p | 1.35p | 1.10p | 1.35p | 16932 |
| 13/07/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 1262 |
| 12/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 5269 |
| 11/07/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 396 |
*Close Price adjusted for both dividends and splits