Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Watch Plant Health Care (PHC) by Steve Moore in ShareProphets
- Avoid Mobile Tornado Group (MBT) by Steve Moore in ShareProphets
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Unilever (ULVR) by Mark David Hartley in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Long Term Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Bank of Georgia Group (BGEO) by Royston Wild in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Royston Wild in The Motley Fool
- Buy Greencoat UK Wind (UKW) by Royston Wild in The Motley Fool
- Equal Weight Schroders (SDR) by Morgan Stanley
- Equal Weight Informa (INF) by Morgan Stanley
- Buy Renishaw (RSW) by UBS
- Buy Aviva (AV.) by Charlie Keough in The Motley Fool
- Buy W.A.G Payment Solutions (WPS) by Deutsche Bank
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Buy DotDigital Group (DOTD) by Deutsche Bank
- Hold Cerillion (CER) by Deutsche Bank
- Hold WH Smith (SMWH) by Deutsche Bank
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 08/05/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 07/05/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 03/05/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 02/05/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 01/05/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 30/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 29/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 26/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 25/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 24/04/2024 | 119.50p | 119.50p | 115.00p | 119.50p | 7781 |
| 23/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 22/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 19/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 18/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 17/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 16/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 15/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 12/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 11/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 10/04/2024 | 119.50p | 119.50p | 118.00p | 119.50p | 10000 |
| 09/04/2024 | 119.50p | 121.00p | 119.50p | 119.50p | 9338 |
| 08/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 05/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 04/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 03/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 02/04/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 28/03/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 27/03/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 26/03/2024 | 119.50p | 119.50p | 119.30p | 119.50p | 230226 |
| 25/03/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 22/03/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 21/03/2024 | 119.50p | 119.50p | 118.00p | 119.50p | 1006 |
| 20/03/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 8986 |
| 19/03/2024 | 119.50p | 119.50p | 118.00p | 119.50p | 6875 |
| 18/03/2024 | 119.50p | 119.50p | 118.00p | 119.50p | 4975 |
| 15/03/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 14/03/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 13/03/2024 | 119.50p | 119.50p | 118.00p | 119.50p | 7188 |
| 12/03/2024 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 11/03/2024 | 114.50p | 114.50p | 113.00p | 114.50p | 100 |
| 08/03/2024 | 114.50p | 114.50p | 113.00p | 114.50p | 22 |
| 07/03/2024 | 114.50p | 114.50p | 113.00p | 114.50p | 2169 |
| 06/03/2024 | 114.50p | 114.50p | 113.00p | 114.50p | 10107 |
| 05/03/2024 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 04/03/2024 | 114.50p | 116.00p | 114.50p | 114.50p | 638 |
| 01/03/2024 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 29/02/2024 | 114.50p | 114.50p | 113.00p | 114.50p | 3857 |
| 28/02/2024 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 27/02/2024 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 26/02/2024 | 114.50p | 114.50p | 113.00p | 114.50p | 5133 |
| 23/02/2024 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 22/02/2024 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 21/02/2024 | 113.50p | 114.50p | 113.50p | 114.50p | 0 |
| 20/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 19/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 16/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 15/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 14/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 13/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 12/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 09/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 08/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 07/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 06/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 05/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 02/02/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 01/02/2024 | 116.50p | 116.50p | 113.50p | 113.50p | 0 |
| 31/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 30/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 29/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 26/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 25/01/2024 | 116.50p | 116.50p | 115.90p | 116.50p | 100619 |
| 24/01/2024 | 116.50p | 116.50p | 115.90p | 116.50p | 5175 |
| 23/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 22/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 19/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 18/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 17/01/2024 | 116.50p | 116.50p | 115.00p | 116.50p | 1577 |
| 16/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 15/01/2024 | 116.50p | 116.50p | 115.00p | 116.50p | 5970 |
| 12/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 11/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 10/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 09/01/2024 | 116.50p | 116.50p | 115.00p | 116.50p | 14252 |
| 08/01/2024 | 116.50p | 116.50p | 115.00p | 116.50p | 1497 |
| 05/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 04/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 03/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 02/01/2024 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 29/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 28/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 27/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 22/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 21/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 20/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 19/12/2023 | 116.50p | 116.50p | 115.90p | 116.50p | 309746 |
| 18/12/2023 | 116.50p | 118.00p | 115.00p | 116.50p | 6916 |
| 15/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 14/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 13/12/2023 | 116.50p | 116.50p | 115.00p | 116.50p | 1310 |
| 12/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 11/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 08/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 07/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 06/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 05/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 04/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 01/12/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 30/11/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 29/11/2023 | 116.50p | 116.50p | 114.50p | 116.50p | 1706 |
| 28/11/2023 | 116.50p | 117.75p | 116.50p | 116.50p | 2000 |
| 27/11/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 24/11/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 23/11/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 22/11/2023 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 21/11/2023 | 117.50p | 117.50p | 114.50p | 116.50p | 10050 |
| 20/11/2023 | 118.50p | 118.50p | 115.00p | 117.50p | 5000 |
| 17/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 16/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 15/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 14/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 13/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 10/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 09/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 08/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 07/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 06/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 03/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 02/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 01/11/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 31/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 30/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 27/10/2023 | 118.50p | 120.00p | 118.50p | 118.50p | 102 |
| 26/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 25/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 24/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 23/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 20/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 19/10/2023 | 118.50p | 118.50p | 117.00p | 118.50p | 0 |
| 18/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 17/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 16/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 13/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 12/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 11/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 10/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 09/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 06/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 05/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 04/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 03/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 02/10/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 29/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 28/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 27/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 26/09/2023 | 118.50p | 118.50p | 117.50p | 118.50p | 232008 |
| 25/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 22/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 21/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 20/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 19/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 18/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 15/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 14/09/2023 | 118.50p | 120.00p | 118.50p | 118.50p | 2100 |
| 13/09/2023 | 118.50p | 118.50p | 117.00p | 118.50p | 14103 |
| 12/09/2023 | 118.50p | 118.50p | 117.00p | 118.50p | 2017 |
| 11/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 08/09/2023 | 118.50p | 118.50p | 117.00p | 118.50p | 8280 |
| 07/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 06/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 05/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 04/09/2023 | 118.50p | 120.00p | 118.50p | 118.50p | 632 |
| 01/09/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 31/08/2023 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 30/08/2023 | 119.50p | 119.50p | 117.00p | 118.50p | 62 |
| 29/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 25/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 24/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 23/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 22/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 21/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 18/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 17/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 16/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 15/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 14/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 11/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 10/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 09/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 08/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 07/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 04/08/2023 | 119.50p | 119.50p | 118.00p | 119.50p | 1538 |
| 03/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 02/08/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 01/08/2023 | 122.50p | 124.00p | 122.50p | 122.50p | 807 |
| 31/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 28/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
*Close Price adjusted for both dividends and splits