Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Keywords Studios (KWS) by Shore Capital
- Buy British Land Company (BLND) by Shore Capital
- Buy Knights Group Holdings (KGH) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Windward Ltd. NPV (DI) (WNWD) by Canaccord Genuity
- Buy Intermediate Capital Group (ICG) by Canaccord Genuity
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 23/06/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 22/06/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 19/06/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 18/06/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 17/06/2020 | 100.50p | 100.50p | 97.00p | 100.50p | 0 |
| 16/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 15/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 4277 |
| 12/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 11/06/2020 | 97.00p | 97.00p | 92.00p | 97.00p | 6619 |
| 10/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 09/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 08/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 05/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 04/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 03/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 02/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 01/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 29/05/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 28/05/2020 | 94.50p | 97.00p | 94.50p | 97.00p | 0 |
| 27/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 11656 |
| 26/05/2020 | 94.50p | 94.50p | 87.00p | 94.50p | 65 |
| 22/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 21/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 20/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 19/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 18/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 15/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 14/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 13/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 12/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 11/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 07/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 8121 |
| 06/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 05/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 04/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 01/05/2020 | 95.00p | 95.00p | 93.50p | 94.50p | 0 |
| 30/04/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 29/04/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 28/04/2020 | 97.50p | 97.50p | 95.00p | 95.00p | 0 |
| 27/04/2020 | 110.00p | 110.00p | 97.50p | 97.50p | 0 |
| 24/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 31/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 26/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/03/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 5612 |
| 06/03/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 2494 |
| 05/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/03/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 1018 |
| 03/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/03/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 1218 |
| 28/02/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 1104 |
| 27/02/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 2300 |
| 26/02/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 3402 |
| 25/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 16193 |
| 24/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/02/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 20156 |
| 20/02/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 5000 |
| 19/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/02/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 758 |
| 13/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 10000 |
| 11/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/02/2020 | 110.00p | 113.00p | 110.00p | 110.00p | 0 |
| 05/02/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 8542 |
| 04/02/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 10183 |
| 03/02/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 1023 |
| 31/01/2020 | 113.00p | 114.00p | 112.00p | 113.00p | 4413 |
| 30/01/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 5091 |
| 29/01/2020 | 113.00p | 114.00p | 113.00p | 113.00p | 300 |
| 28/01/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 2954 |
| 27/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 24/01/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 1251 |
| 23/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 22/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 21/01/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 1708 |
| 20/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 17/01/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 1668 |
| 16/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 15/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 7194 |
| 14/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 13/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 10/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 09/01/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 5000 |
| 08/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 07/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 06/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 03/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 02/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 10325 |
| 31/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 30/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 2456 |
| 27/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 1853 |
| 24/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 23/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 20/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 1211 |
| 19/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 18/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 17/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 5224 |
| 16/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 8512 |
| 13/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 2516 |
| 12/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 2386 |
| 11/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 10/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 09/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 1021 |
| 06/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 05/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 2287 |
| 04/12/2019 | 107.00p | 113.00p | 107.00p | 113.00p | 6616 |
| 03/12/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 3932 |
| 02/12/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 29/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 10 |
| 28/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 2030 |
| 27/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 313 |
| 26/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 25/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 10000 |
| 22/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 21/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 20/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 19/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 18/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 15/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 3516 |
| 14/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 13906 |
| 13/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 6353 |
| 12/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 11/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 08/11/2019 | 107.00p | 108.00p | 107.00p | 107.00p | 1393 |
| 07/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 1593 |
| 06/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 05/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 5279 |
| 04/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 01/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 4308 |
| 31/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 30/10/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 1702 |
| 29/10/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 5107 |
| 28/10/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 1742 |
| 25/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 24/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 23/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 22/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 21/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 18/10/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 3781 |
| 17/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 16/10/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 320 |
| 15/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 14/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 11/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 10/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 09/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 08/10/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 07/10/2019 | 108.00p | 108.00p | 107.00p | 107.00p | 4060 |
| 04/10/2019 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 03/10/2019 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 02/10/2019 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 01/10/2019 | 109.00p | 109.00p | 108.00p | 108.00p | 10235 |
| 30/09/2019 | 109.00p | 109.00p | 108.00p | 109.00p | 8180 |
| 27/09/2019 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 26/09/2019 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 25/09/2019 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 24/09/2019 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 23/09/2019 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 20/09/2019 | 1.09p | 1.09p | 1.08p | 1.09p | 6271 |
| 19/09/2019 | 1.09p | 1.09p | 1.08p | 1.09p | 5 |
| 18/09/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 8131 |
| 17/09/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 16/09/2019 | 1.09p | 1.09p | 1.08p | 1.09p | 2495 |
| 13/09/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 12/09/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 11/09/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 10125 |
| 10/09/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
*Close Price adjusted for both dividends and splits