Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Keywords Studios (KWS) by Shore Capital
- Buy British Land Company (BLND) by Shore Capital
- Buy Knights Group Holdings (KGH) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Windward Ltd. NPV (DI) (WNWD) by Canaccord Genuity
- Buy Intermediate Capital Group (ICG) by Canaccord Genuity
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 01/08/2023 | 122.50p | 124.00p | 122.50p | 122.50p | 807 |
| 31/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 28/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 21/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 20/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 19/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 18/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 17/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 14/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/07/2023 | 122.50p | 122.50p | 121.67p | 122.50p | 281973 |
| 10/07/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 07/07/2023 | 120.50p | 122.50p | 120.50p | 122.50p | 0 |
| 06/07/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 05/07/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 04/07/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 5010 |
| 03/07/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 30/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 29/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 28/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 27/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 26/06/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 1984 |
| 23/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 22/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 21/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 20/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 19/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 16/06/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 4161 |
| 15/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 14/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 13/06/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 4277 |
| 12/06/2023 | 120.50p | 122.00p | 120.50p | 120.50p | 8155 |
| 09/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 08/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 07/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 06/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 05/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 02/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 01/06/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 31/05/2023 | 120.50p | 121.50p | 120.50p | 120.50p | 624 |
| 30/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 26/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 25/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 24/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 23/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 22/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 19/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 18/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 17/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 16/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 15/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 12/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 11/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 10/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 09/05/2023 | 120.50p | 121.50p | 120.50p | 120.50p | 245 |
| 05/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 04/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 03/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 02/05/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 28/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 27/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 26/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 25/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 24/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 21/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 20/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 19/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 18/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 17/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 14/04/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 9257 |
| 13/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 12/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 11/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 06/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 05/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 04/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 03/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 31/03/2023 | 120.50p | 121.50p | 120.50p | 120.50p | 1628 |
| 30/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 29/03/2023 | 120.50p | 120.50p | 120.03p | 120.50p | 154412 |
| 28/03/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 4626 |
| 27/03/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 6965 |
| 24/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 23/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 22/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 21/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 20/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 17/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 16/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 15/03/2023 | 120.50p | 121.50p | 120.50p | 120.50p | 809 |
| 14/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 13/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 10/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 09/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 08/03/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 07/03/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 6875 |
| 06/03/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 11389 |
| 03/03/2023 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 02/03/2023 | 113.50p | 114.50p | 113.50p | 113.50p | 636 |
| 01/03/2023 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 28/02/2023 | 113.50p | 113.50p | 112.00p | 113.50p | 2053 |
| 27/02/2023 | 113.50p | 113.50p | 112.00p | 113.50p | 3907 |
| 24/02/2023 | 113.50p | 113.50p | 112.00p | 113.50p | 1503 |
| 23/02/2023 | 117.50p | 117.50p | 113.50p | 113.50p | 0 |
| 22/02/2023 | 117.50p | 117.50p | 115.00p | 117.50p | 5000 |
| 21/02/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 20/02/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 17/02/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 16/02/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 15/02/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 14/02/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 13/02/2023 | 117.50p | 117.50p | 115.00p | 117.50p | 9465 |
| 10/02/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/02/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 08/02/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/02/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/02/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 03/02/2023 | 117.50p | 117.50p | 117.13p | 117.50p | 153084 |
| 02/02/2023 | 117.50p | 120.50p | 117.50p | 117.50p | 0 |
| 01/02/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 2876 |
| 31/01/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 3968 |
| 30/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 27/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 26/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 25/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 24/01/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 2227 |
| 23/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 20/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 19/01/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 5075 |
| 18/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 17/01/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 6844 |
| 16/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 13/01/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 4115 |
| 12/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 11/01/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 1183 |
| 10/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 09/01/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 5621 |
| 06/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 05/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 04/01/2023 | 120.50p | 120.50p | 119.00p | 120.50p | 4975 |
| 03/01/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 30/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 29/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 28/12/2022 | 120.50p | 122.00p | 119.00p | 120.50p | 16282 |
| 23/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 22/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 21/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 20/12/2022 | 120.50p | 122.00p | 120.50p | 120.50p | 2072 |
| 19/12/2022 | 120.50p | 120.50p | 120.15p | 120.50p | 230863 |
| 16/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 15/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 14/12/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 1984 |
| 13/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 12/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 09/12/2022 | 120.50p | 122.00p | 120.50p | 120.50p | 806 |
| 08/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 07/12/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 1112 |
| 06/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 05/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 02/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 01/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 30/11/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 4000 |
| 29/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 28/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 25/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 24/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 23/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 22/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 21/11/2022 | 120.50p | 120.50p | 118.00p | 120.50p | 7467 |
| 18/11/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 81 |
| 17/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 16/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 15/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 14/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 11/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 10/11/2022 | 120.50p | 120.50p | 118.00p | 120.50p | 3707 |
| 09/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 08/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 07/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 04/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 03/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 02/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 01/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 31/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 28/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 27/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 26/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 25/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 24/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 21/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 20/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 19/10/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 995 |
| 18/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 17/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
*Close Price adjusted for both dividends and splits