Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Overweight Future (FUTR) by Barclays
- Outperform 3i Group (III) by RBC Capital
- Outperform Currys (CURY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Hunting (HTG) by Berenberg
- Overweight Trainline (TRN) by JP Morgan
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2019 | 1.09p | 1.09p | 1.08p | 1.09p | 5000 |
| 05/09/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 04/09/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 03/09/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 02/09/2019 | 1.09p | 1.09p | 1.08p | 1.09p | 1816 |
| 30/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 29/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 28/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 27/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 23/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 22/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 20/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 19/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 16/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 15/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 14/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 13/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 12/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 09/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 08/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 07/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 06/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 05/08/2019 | 1.09p | 1.09p | 1.08p | 1.09p | 3271 |
| 02/08/2019 | 1.09p | 1.10p | 1.09p | 1.09p | 899 |
| 01/08/2019 | 1.09p | 1.12p | 1.09p | 1.09p | 0 |
| 31/07/2019 | 1.12p | 1.12p | 1.11p | 1.12p | 2363 |
| 30/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 29/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 26/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 25/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 8121 |
| 24/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 23/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 22/07/2019 | 1.12p | 1.12p | 1.11p | 1.12p | 150 |
| 19/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 18/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 8341 |
| 17/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 16/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 15/07/2019 | 1.12p | 1.12p | 1.11p | 1.12p | 5963 |
| 12/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 11/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 10/07/2019 | 1.12p | 1.12p | 1.11p | 1.12p | 2931 |
| 09/07/2019 | 1.12p | 1.13p | 1.12p | 1.12p | 733 |
| 08/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 8460 |
| 05/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 04/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 03/07/2019 | 1.12p | 1.12p | 1.11p | 1.12p | 5331 |
| 02/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 6091 |
| 01/07/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 28/06/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 27/06/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 26/06/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 25/06/2019 | 1.10p | 1.12p | 1.10p | 1.12p | 0 |
| 24/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 10000 |
| 20/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/06/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 5125 |
| 17/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 14/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 9174 |
| 13/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 12/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 10152 |
| 07/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 06/06/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 4498 |
| 05/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 04/06/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 9211 |
| 03/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 31/05/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 1191 |
| 30/05/2019 | 1.10p | 1.11p | 1.10p | 1.10p | 2252 |
| 29/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 6018 |
| 28/05/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 1705 |
| 24/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 23/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/05/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 5170 |
| 17/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 2837 |
| 16/05/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 1532 |
| 15/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 14/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 5955 |
| 13/05/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 6711 |
| 10/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 09/05/2019 | 1.10p | 1.11p | 1.10p | 1.10p | 626 |
| 08/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/05/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 4500 |
| 01/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 29/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 23/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/04/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 4460 |
| 17/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 16/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 15/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 12/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 10350 |
| 10/04/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 1939 |
| 09/04/2019 | 1.10p | 1.11p | 1.10p | 1.10p | 626 |
| 08/04/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 1591 |
| 05/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 04/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/04/2019 | 1.10p | 1.11p | 1.09p | 1.10p | 3100 |
| 01/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 10558 |
| 29/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 28/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 20500 |
| 27/03/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 2019 |
| 26/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/03/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 1740 |
| 21/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 6803 |
| 15/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 14/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/03/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 5416 |
| 12/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/03/2019 | 1.10p | 1.11p | 1.10p | 1.10p | 626 |
| 08/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/03/2019 | 1.10p | 1.11p | 1.09p | 1.10p | 6148 |
| 06/03/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 6021 |
| 05/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 10000 |
| 04/03/2019 | 1.10p | 1.11p | 1.09p | 1.10p | 1319 |
| 01/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 28/02/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 4022 |
| 27/02/2019 | 1.10p | 1.13p | 1.10p | 1.10p | 10350 |
| 26/02/2019 | 1.13p | 1.13p | 1.12p | 1.13p | 1708 |
| 25/02/2019 | 1.13p | 1.13p | 1.12p | 1.13p | 2562 |
| 22/02/2019 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 21/02/2019 | 1.06p | 1.14p | 1.06p | 1.13p | 1740 |
| 20/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 19/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 18/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 15/02/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 7548 |
| 14/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 13/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 12/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 11/02/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 8952 |
| 08/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 07/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 06/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 20000 |
| 05/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 04/02/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 4856 |
| 01/02/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 10323 |
| 31/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 30/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 29/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 28/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 25/01/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 1013 |
| 24/01/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 1142 |
| 23/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 22/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 21/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 18/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 7042 |
| 17/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 16/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 15/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 14/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 11/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 10/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 09/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 7375 |
| 08/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 07/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 04/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 03/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 02/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 31/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 28/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 27/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 24/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 21/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 20000 |
| 20/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 19/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 18/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 17/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 14/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 13/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 12/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 11/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 10/12/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 1393 |
| 07/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 06/12/2018 | 1.07p | 1.07p | 1.06p | 1.06p | 0 |
| 05/12/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 04/12/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 03/12/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 30/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 29/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 2363 |
| 28/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 27/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 26/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 1708 |
| 23/11/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 2752 |
| 22/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 21/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
*Close Price adjusted for both dividends and splits