Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Young & Co's Brewery 'A' Shares (YNGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2020 | 1,145.00p | 1,145.00p | 1,095.00p | 1,140.00p | 6528 |
| 03/06/2020 | 1,145.00p | 1,150.00p | 1,110.00p | 1,150.00p | 12437 |
| 02/06/2020 | 1,185.00p | 1,185.00p | 1,135.00p | 1,142.50p | 3282 |
| 01/06/2020 | 1,180.00p | 1,180.00p | 1,122.00p | 1,175.00p | 14012 |
| 01/06/2020 | 1,180.00p | 1,180.00p | 1,122.00p | 1,175.00p | 14012 |
| 01/06/2020 | 1,180.00p | 1,180.00p | 1,122.00p | 1,175.00p | 14012 |
| 29/05/2020 | 1,175.00p | 1,175.00p | 1,110.00p | 1,147.50p | 11218 |
| 28/05/2020 | 1,185.00p | 1,185.00p | 1,120.00p | 1,170.00p | 15738 |
| 27/05/2020 | 1,170.00p | 1,180.00p | 1,105.00p | 1,170.00p | 26595 |
| 26/05/2020 | 1,170.00p | 1,170.00p | 1,105.00p | 1,140.00p | 5551 |
| 25/05/2020 | 1,150.00p | 1,157.50p | 1,132.00p | 1,157.50p | 2705 |
| 22/05/2020 | 1,150.00p | 1,157.50p | 1,132.00p | 1,157.50p | 2705 |
| 21/05/2020 | 1,175.00p | 1,175.00p | 1,120.00p | 1,175.00p | 8484 |
| 20/05/2020 | 1,150.00p | 1,160.00p | 1,120.00p | 1,152.50p | 4073 |
| 19/05/2020 | 1,180.00p | 1,180.00p | 1,138.00p | 1,180.00p | 11301 |
| 18/05/2020 | 1,185.00p | 1,185.00p | 1,138.00p | 1,162.50p | 3220 |
| 15/05/2020 | 1,180.00p | 1,180.00p | 1,132.00p | 1,180.00p | 2532 |
| 14/05/2020 | 1,180.00p | 1,180.00p | 1,140.00p | 1,175.00p | 22400 |
| 13/05/2020 | 1,190.00p | 1,190.00p | 1,132.00p | 1,162.50p | 6809 |
| 12/05/2020 | 1,125.00p | 1,159.99p | 1,100.00p | 1,100.00p | 17779 |
| 11/05/2020 | 1,175.00p | 1,180.00p | 1,126.00p | 1,175.00p | 9973 |
| 08/05/2020 | 1,115.00p | 1,170.00p | 1,100.00p | 1,115.00p | 4326 |
| 07/05/2020 | 1,115.00p | 1,170.00p | 1,100.00p | 1,115.00p | 4326 |
| 06/05/2020 | 1,185.00p | 1,185.00p | 1,142.00p | 1,185.00p | 4758 |
| 05/05/2020 | 1,155.00p | 1,170.00p | 1,130.00p | 1,130.00p | 6507 |
| 04/05/2020 | 1,195.00p | 1,195.00p | 1,150.00p | 1,185.00p | 5428 |
| 01/05/2020 | 1,100.00p | 1,185.00p | 1,138.00p | 1,175.00p | 5925 |
| 30/04/2020 | 1,100.00p | 1,184.00p | 1,100.00p | 1,162.50p | 15981 |
| 29/04/2020 | 1,155.00p | 1,177.50p | 1,100.00p | 1,152.50p | 10079 |
| 28/04/2020 | 1,205.00p | 1,205.00p | 1,155.00p | 1,190.00p | 6270 |
| 27/04/2020 | 1,250.00p | 1,250.00p | 1,175.00p | 1,220.00p | 5436 |
| 24/04/2020 | 1,250.00p | 1,250.00p | 1,177.64p | 1,250.00p | 837298 |
| 23/04/2020 | 1,270.00p | 1,270.00p | 1,192.00p | 1,220.00p | 5729 |
| 22/04/2020 | 1,270.00p | 1,270.00p | 1,175.00p | 1,270.00p | 22043 |
| 21/04/2020 | 1,190.00p | 1,264.00p | 1,185.00p | 1,240.00p | 8914 |
| 20/04/2020 | 1,275.00p | 1,280.00p | 1,180.00p | 1,280.00p | 8640 |
| 17/04/2020 | 1,250.00p | 1,280.00p | 1,215.00p | 1,280.00p | 9911 |
| 16/04/2020 | 1,255.00p | 1,284.85p | 1,205.00p | 1,265.00p | 5831 |
| 15/04/2020 | 1,295.00p | 1,295.00p | 1,200.00p | 1,270.00p | 10673 |
| 14/04/2020 | 1,250.00p | 1,300.00p | 1,238.20p | 1,295.00p | 8025 |
| 09/04/2020 | 1,155.00p | 1,250.00p | 1,155.00p | 1,210.00p | 5652 |
| 08/04/2020 | 1,160.00p | 1,219.00p | 1,155.00p | 1,160.00p | 6075 |
| 07/04/2020 | 1,155.00p | 1,260.00p | 1,065.00p | 1,165.00p | 12370 |
| 06/04/2020 | 1,100.00p | 1,160.00p | 1,064.45p | 1,110.00p | 11623 |
| 03/04/2020 | 1,055.00p | 1,105.00p | 1,010.00p | 1,075.00p | 9785 |
| 02/04/2020 | 1,080.00p | 1,120.00p | 1,055.00p | 1,060.00p | 18192 |
| 01/04/2020 | 1,085.00p | 1,124.00p | 1,060.00p | 1,065.00p | 6555 |
| 31/03/2020 | 1,150.00p | 1,150.00p | 1,075.00p | 1,110.00p | 14472 |
| 30/03/2020 | 1,030.00p | 1,180.00p | 962.00p | 1,120.00p | 16456 |
| 27/03/2020 | 968.00p | 1,001.15p | 942.80p | 1,000.00p | 10470 |
| 26/03/2020 | 978.00p | 978.00p | 922.00p | 972.00p | 38300 |
| 25/03/2020 | 980.00p | 980.00p | 920.00p | 950.00p | 9594 |
| 24/03/2020 | 922.00p | 990.00p | 922.00p | 980.00p | 7553 |
| 23/03/2020 | 968.00p | 985.00p | 916.00p | 950.00p | 14669 |
| 20/03/2020 | 970.00p | 991.80p | 913.00p | 986.00p | 18655 |
| 19/03/2020 | 912.00p | 930.00p | 900.00p | 915.00p | 22658 |
| 18/03/2020 | 902.00p | 960.00p | 890.00p | 960.00p | 20488 |
| 17/03/2020 | 900.00p | 921.68p | 880.00p | 920.00p | 41551 |
| 16/03/2020 | 1,210.00p | 1,210.00p | 865.66p | 910.00p | 38912 |
| 13/03/2020 | 1,300.00p | 1,300.00p | 1,225.00p | 1,225.00p | 17647 |
| 12/03/2020 | 1,360.00p | 1,360.00p | 1,290.00p | 1,315.00p | 3348 |
| 11/03/2020 | 1,325.00p | 1,368.10p | 1,315.10p | 1,352.50p | 10694 |
| 10/03/2020 | 1,310.00p | 1,350.00p | 1,300.00p | 1,345.00p | 6656 |
| 09/03/2020 | 1,450.00p | 1,452.50p | 1,275.00p | 1,300.00p | 19448 |
| 06/03/2020 | 1,530.00p | 1,560.00p | 1,500.00p | 1,500.00p | 9000 |
| 05/03/2020 | 1,580.00p | 1,630.00p | 1,530.00p | 1,552.50p | 18192 |
| 04/03/2020 | 1,595.00p | 1,620.00p | 1,594.80p | 1,610.00p | 7483 |
| 03/03/2020 | 1,585.00p | 1,607.50p | 1,575.00p | 1,605.00p | 20778 |
| 02/03/2020 | 1,590.00p | 1,610.00p | 1,590.00p | 1,600.00p | 9023 |
| 28/02/2020 | 1,580.00p | 1,640.00p | 1,578.50p | 1,600.00p | 10352 |
| 27/02/2020 | 1,620.00p | 1,641.00p | 1,598.00p | 1,620.00p | 16070 |
| 26/02/2020 | 1,670.00p | 1,670.50p | 1,620.00p | 1,620.00p | 22683 |
| 25/02/2020 | 1,625.00p | 1,678.90p | 1,620.00p | 1,655.00p | 8393 |
| 24/02/2020 | 1,675.00p | 1,680.00p | 1,640.00p | 1,680.00p | 5911 |
| 21/02/2020 | 1,670.00p | 1,675.00p | 1,625.00p | 1,657.50p | 4533 |
| 20/02/2020 | 1,670.00p | 1,675.00p | 1,642.00p | 1,650.00p | 4654 |
| 19/02/2020 | 1,625.00p | 1,667.30p | 1,625.00p | 1,635.00p | 8827 |
| 18/02/2020 | 1,650.00p | 1,675.00p | 1,615.70p | 1,625.00p | 6427 |
| 17/02/2020 | 1,625.00p | 1,655.00p | 1,610.00p | 1,655.00p | 5116 |
| 14/02/2020 | 1,535.00p | 1,668.00p | 1,535.00p | 1,615.00p | 9924 |
| 13/02/2020 | 1,535.00p | 1,574.65p | 1,535.00p | 1,567.50p | 3376 |
| 12/02/2020 | 1,570.00p | 1,574.60p | 1,554.00p | 1,560.00p | 15763 |
| 11/02/2020 | 1,570.00p | 1,575.00p | 1,542.00p | 1,567.50p | 12250 |
| 10/02/2020 | 1,570.00p | 1,575.00p | 1,535.00p | 1,575.00p | 7870 |
| 07/02/2020 | 1,570.00p | 1,570.00p | 1,535.00p | 1,557.50p | 9089 |
| 06/02/2020 | 1,540.00p | 1,560.00p | 1,535.00p | 1,550.00p | 5148 |
| 05/02/2020 | 1,540.00p | 1,570.00p | 1,530.00p | 1,530.00p | 15258 |
| 04/02/2020 | 1,550.00p | 1,561.00p | 1,525.00p | 1,550.00p | 14646 |
| 03/02/2020 | 1,550.00p | 1,550.00p | 1,530.00p | 1,550.00p | 6601 |
| 31/01/2020 | 1,555.00p | 1,565.00p | 1,545.00p | 1,550.00p | 17089 |
| 30/01/2020 | 1,560.00p | 1,591.50p | 1,560.00p | 1,580.00p | 4510 |
| 29/01/2020 | 1,580.00p | 1,598.00p | 1,560.00p | 1,560.00p | 7140 |
| 28/01/2020 | 1,595.00p | 1,615.00p | 1,580.00p | 1,585.00p | 7473 |
| 27/01/2020 | 1,600.00p | 1,629.40p | 1,590.00p | 1,590.00p | 58401 |
| 24/01/2020 | 1,605.00p | 1,629.40p | 1,605.00p | 1,605.00p | 7443 |
| 23/01/2020 | 1,625.00p | 1,630.00p | 1,605.00p | 1,605.00p | 6207 |
| 22/01/2020 | 1,600.00p | 1,629.75p | 1,600.00p | 1,600.00p | 4801 |
| 21/01/2020 | 1,625.00p | 1,630.00p | 1,590.00p | 1,630.00p | 4000 |
| 20/01/2020 | 1,605.00p | 1,637.55p | 1,600.00p | 1,630.00p | 7437 |
| 17/01/2020 | 1,630.00p | 1,630.00p | 1,600.00p | 1,625.00p | 20817 |
| 16/01/2020 | 1,630.00p | 1,641.39p | 1,605.00p | 1,630.00p | 7663 |
| 15/01/2020 | 1,630.00p | 1,630.00p | 1,610.00p | 1,610.00p | 7139 |
| 14/01/2020 | 1,630.00p | 1,630.00p | 1,610.00p | 1,620.00p | 2012 |
| 13/01/2020 | 1,605.00p | 1,639.40p | 1,605.00p | 1,622.50p | 2263 |
| 10/01/2020 | 1,620.00p | 1,650.00p | 1,615.00p | 1,630.00p | 3543 |
| 09/01/2020 | 1,645.00p | 1,650.00p | 1,610.00p | 1,650.00p | 2164 |
| 08/01/2020 | 1,620.00p | 1,654.20p | 1,605.00p | 1,605.00p | 21925 |
| 07/01/2020 | 1,620.00p | 1,660.00p | 1,620.00p | 1,637.50p | 2596 |
| 06/01/2020 | 1,650.00p | 1,660.00p | 1,620.00p | 1,660.00p | 2740 |
| 03/01/2020 | 1,610.00p | 1,650.00p | 1,610.00p | 1,650.00p | 12285 |
| 02/01/2020 | 1,630.00p | 1,650.00p | 1,610.00p | 1,627.50p | 2082 |
| 31/12/2019 | 1,640.00p | 1,637.50p | 1,609.50p | 1,637.50p | 3 |
| 30/12/2019 | 1,640.00p | 1,640.00p | 1,622.00p | 1,640.00p | 1451 |
| 27/12/2019 | 1,630.00p | 1,648.00p | 1,618.00p | 1,627.50p | 1621 |
| 24/12/2019 | 1,630.00p | 1,630.00p | 1,605.00p | 1,605.00p | 31 |
| 23/12/2019 | 1,650.00p | 1,650.00p | 1,623.00p | 1,627.50p | 11354 |
| 20/12/2019 | 1,650.00p | 1,650.00p | 1,620.00p | 1,620.00p | 5998 |
| 19/12/2019 | 1,650.00p | 1,650.00p | 1,620.00p | 1,650.00p | 8950 |
| 18/12/2019 | 1,640.00p | 1,650.00p | 1,618.50p | 1,627.50p | 10861 |
| 17/12/2019 | 1,620.00p | 1,637.00p | 1,615.30p | 1,630.00p | 14453 |
| 16/12/2019 | 1,640.00p | 1,640.00p | 1,618.00p | 1,620.00p | 32478 |
| 13/12/2019 | 1,615.00p | 1,640.00p | 1,601.50p | 1,640.00p | 5817 |
| 12/12/2019 | 1,570.00p | 1,595.00p | 1,560.00p | 1,570.00p | 7152 |
| 11/12/2019 | 1,590.00p | 1,619.05p | 1,575.50p | 1,587.50p | 8818 |
| 10/12/2019 | 1,615.00p | 1,625.00p | 1,600.00p | 1,625.00p | 7286 |
| 09/12/2019 | 1,615.00p | 1,615.00p | 1,588.00p | 1,600.00p | 6347 |
| 06/12/2019 | 1,605.00p | 1,620.00p | 1,588.00p | 1,597.50p | 14473 |
| 05/12/2019 | 1,640.00p | 1,640.00p | 1,605.00p | 1,605.00p | 3445 |
| 04/12/2019 | 1,620.00p | 1,637.20p | 1,606.00p | 1,615.00p | 2332 |
| 03/12/2019 | 1,650.00p | 1,650.00p | 1,615.00p | 1,615.00p | 3923 |
| 02/12/2019 | 1,650.00p | 1,650.00p | 1,618.00p | 1,650.00p | 3065 |
| 29/11/2019 | 1,630.00p | 1,655.90p | 1,615.00p | 1,650.00p | 5270 |
| 28/11/2019 | 1,650.00p | 1,675.45p | 1,645.00p | 1,670.00p | 9002 |
| 27/11/2019 | 1,650.00p | 1,680.00p | 1,648.90p | 1,680.00p | 5033 |
| 26/11/2019 | 1,675.00p | 1,680.00p | 1,648.90p | 1,680.00p | 2919 |
| 25/11/2019 | 1,655.00p | 1,687.20p | 1,650.00p | 1,675.00p | 6043 |
| 22/11/2019 | 1,670.00p | 1,690.00p | 1,633.25p | 1,690.00p | 2865 |
| 21/11/2019 | 1,640.00p | 1,670.00p | 1,640.00p | 1,670.00p | 12053 |
| 20/11/2019 | 1,655.00p | 1,680.00p | 1,627.00p | 1,680.00p | 9072 |
| 19/11/2019 | 1,660.00p | 1,660.00p | 1,625.00p | 1,660.00p | 2547 |
| 18/11/2019 | 1,620.00p | 1,645.00p | 1,595.50p | 1,645.00p | 47880 |
| 15/11/2019 | 1,580.00p | 1,620.00p | 1,580.00p | 1,620.00p | 5798 |
| 14/11/2019 | 1,575.00p | 1,600.00p | 1,550.00p | 1,600.00p | 35692 |
| 13/11/2019 | 1,590.00p | 1,590.00p | 1,532.25p | 1,552.50p | 7149 |
| 12/11/2019 | 1,555.00p | 1,590.00p | 1,550.00p | 1,590.00p | 5608 |
| 11/11/2019 | 1,590.00p | 1,590.00p | 1,557.00p | 1,590.00p | 3721 |
| 08/11/2019 | 1,555.00p | 1,584.00p | 1,551.50p | 1,575.00p | 8501 |
| 07/11/2019 | 1,575.00p | 1,590.00p | 1,560.00p | 1,570.00p | 6791 |
| 06/11/2019 | 1,600.00p | 1,600.00p | 1,576.00p | 1,587.50p | 2307 |
| 05/11/2019 | 1,600.00p | 1,600.00p | 1,580.00p | 1,600.00p | 3075 |
| 04/11/2019 | 1,585.00p | 1,600.00p | 1,585.00p | 1,600.00p | 4387 |
| 01/11/2019 | 1,585.00p | 1,596.10p | 1,585.00p | 1,585.00p | 3632 |
| 31/10/2019 | 1,595.00p | 1,595.00p | 1,585.20p | 1,592.50p | 1016 |
| 30/10/2019 | 1,578.00p | 1,591.90p | 1,578.00p | 1,587.50p | 3499 |
| 29/10/2019 | 1,575.00p | 1,600.00p | 1,575.00p | 1,590.00p | 8834 |
| 28/10/2019 | 1,610.00p | 1,610.00p | 1,576.00p | 1,610.00p | 2310 |
| 25/10/2019 | 1,590.00p | 1,614.60p | 1,580.00p | 1,597.50p | 4567 |
| 24/10/2019 | 1,611.00p | 1,614.60p | 1,590.00p | 1,597.50p | 4795 |
| 23/10/2019 | 1,610.00p | 1,614.75p | 1,595.00p | 1,605.00p | 2015 |
| 22/10/2019 | 1,610.00p | 1,615.00p | 1,591.60p | 1,597.50p | 1870 |
| 21/10/2019 | 1,610.00p | 1,610.00p | 1,577.00p | 1,610.00p | 3048 |
| 18/10/2019 | 1,604.00p | 1,604.50p | 1,586.50p | 1,590.00p | 47810 |
| 17/10/2019 | 1,605.00p | 1,610.00p | 1,574.40p | 1,597.50p | 7299 |
| 16/10/2019 | 1,570.00p | 1,610.00p | 1,570.00p | 1,610.00p | 2511 |
| 15/10/2019 | 1,575.00p | 1,599.00p | 1,575.00p | 1,595.00p | 1571 |
| 14/10/2019 | 1,600.00p | 1,600.00p | 1,578.20p | 1,600.00p | 2666 |
| 11/10/2019 | 1,590.00p | 1,600.00p | 1,580.50p | 1,600.00p | 4566 |
| 10/10/2019 | 1,570.00p | 1,582.50p | 1,570.00p | 1,570.00p | 1123 |
| 09/10/2019 | 1,590.00p | 1,590.00p | 1,560.75p | 1,590.00p | 3994 |
| 08/10/2019 | 1,575.00p | 1,585.00p | 1,550.00p | 1,567.50p | 4042 |
| 07/10/2019 | 1,615.00p | 1,615.00p | 1,578.41p | 1,600.00p | 3248 |
| 04/10/2019 | 1,615.00p | 1,615.00p | 1,575.00p | 1,575.00p | 2163 |
| 03/10/2019 | 1,585.00p | 1,610.00p | 1,580.00p | 1,580.00p | 4238 |
| 02/10/2019 | 1,585.00p | 1,620.00p | 1,580.00p | 1,590.00p | 5285 |
| 01/10/2019 | 1,620.00p | 1,625.00p | 1,580.00p | 1,625.00p | 2412 |
| 30/09/2019 | 1,625.00p | 1,625.00p | 1,587.10p | 1,625.00p | 3205 |
| 27/09/2019 | 1,610.00p | 1,610.00p | 1,587.10p | 1,610.00p | 6769 |
| 26/09/2019 | 1,620.00p | 1,620.00p | 1,580.50p | 1,602.50p | 1445 |
| 25/09/2019 | 1,585.00p | 1,625.00p | 1,580.00p | 1,580.00p | 6373 |
| 24/09/2019 | 1,620.00p | 1,625.00p | 1,596.25p | 1,625.00p | 1519 |
| 23/09/2019 | 1,625.00p | 1,625.00p | 1,590.00p | 1,625.00p | 2732 |
| 20/09/2019 | 1,580.00p | 1,617.50p | 1,580.00p | 1,580.00p | 503 |
| 19/09/2019 | 1,620.00p | 1,625.00p | 1,590.00p | 1,625.00p | 4016 |
| 18/09/2019 | 1,625.00p | 1,625.00p | 1,590.00p | 1,625.00p | 1977 |
| 17/09/2019 | 1,600.00p | 1,619.00p | 1,580.00p | 1,580.00p | 2319 |
| 16/09/2019 | 1,598.80p | 1,598.80p | 1,581.20p | 1,590.00p | 1481 |
| 13/09/2019 | 1,590.00p | 1,622.00p | 1,581.20p | 1,592.50p | 5122 |
| 12/09/2019 | 1,590.00p | 1,622.00p | 1,590.00p | 1,615.00p | 1559 |
| 11/09/2019 | 1,625.00p | 1,625.00p | 1,600.00p | 1,620.00p | 5939 |
| 10/09/2019 | 1,590.00p | 1,622.40p | 1,590.00p | 1,590.00p | 2090 |
| 09/09/2019 | 1,595.00p | 1,630.00p | 1,590.00p | 1,630.00p | 2682 |
| 06/09/2019 | 1,640.00p | 1,640.00p | 1,590.00p | 1,590.00p | 3365 |
| 05/09/2019 | 1,640.00p | 1,640.00p | 1,590.00p | 1,590.00p | 2268 |
| 04/09/2019 | 1,640.00p | 1,640.00p | 1,602.10p | 1,640.00p | 1687 |
| 03/09/2019 | 1,640.00p | 1,640.00p | 1,595.00p | 1,640.00p | 3479 |
| 02/09/2019 | 1,640.00p | 1,640.00p | 1,597.40p | 1,640.00p | 2774 |
| 30/08/2019 | 1,590.00p | 1,632.00p | 1,590.00p | 1,590.00p | 5674 |
| 29/08/2019 | 1,605.00p | 1,645.00p | 1,605.00p | 1,605.00p | 3096 |
| 28/08/2019 | 1,645.00p | 1,645.00p | 1,630.80p | 1,645.00p | 694 |
| 27/08/2019 | 1,620.00p | 1,649.70p | 1,600.00p | 1,600.00p | 76780 |
*Close Price adjusted for both dividends and splits