Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Young & Co's Brewery 'A' Shares (YNGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2016 | 1,219.00p | 1,219.00p | 1,185.00p | 1,219.00p | 3396 |
| 01/07/2016 | 1,219.00p | 1,219.00p | 1,185.00p | 1,219.00p | 5671 |
| 30/06/2016 | 1,219.00p | 1,220.00p | 1,186.00p | 1,219.00p | 2210 |
| 29/06/2016 | 1,181.00p | 1,200.00p | 1,180.00p | 1,180.00p | 9818 |
| 28/06/2016 | 1,200.00p | 1,216.10p | 1,184.00p | 1,200.00p | 13870 |
| 27/06/2016 | 1,219.00p | 1,219.00p | 1,179.00p | 1,187.50p | 6541 |
| 24/06/2016 | 1,165.00p | 1,224.54p | 1,165.00p | 1,220.00p | 12371 |
| 23/06/2016 | 1,224.90p | 1,229.00p | 1,204.00p | 1,220.00p | 4435 |
| 22/06/2016 | 1,239.00p | 1,239.00p | 1,203.59p | 1,239.00p | 5144 |
| 21/06/2016 | 1,219.00p | 1,219.00p | 1,200.00p | 1,200.00p | 11434 |
| 20/06/2016 | 1,201.00p | 1,208.50p | 1,201.00p | 1,201.00p | 15001 |
| 17/06/2016 | 1,200.00p | 1,209.40p | 1,200.00p | 1,200.00p | 11929 |
| 16/06/2016 | 1,201.00p | 1,210.00p | 1,200.00p | 1,205.00p | 5614 |
| 15/06/2016 | 1,220.00p | 1,220.00p | 1,200.00p | 1,200.00p | 13990 |
| 14/06/2016 | 1,201.00p | 1,214.00p | 1,201.00p | 1,201.00p | 3830 |
| 13/06/2016 | 1,218.00p | 1,225.00p | 1,205.00p | 1,205.00p | 15374 |
| 10/06/2016 | 1,220.00p | 1,225.00p | 1,203.62p | 1,220.00p | 2653 |
| 09/06/2016 | 1,214.00p | 1,216.70p | 1,203.00p | 1,211.00p | 9718 |
| 08/06/2016 | 1,225.00p | 1,225.00p | 1,212.00p | 1,225.00p | 5095 |
| 07/06/2016 | 1,234.00p | 1,234.00p | 1,205.20p | 1,234.00p | 7673 |
| 06/06/2016 | 1,201.00p | 1,218.20p | 1,200.00p | 1,200.00p | 6531 |
| 03/06/2016 | 1,230.00p | 1,230.00p | 1,204.30p | 1,217.00p | 2775 |
| 02/06/2016 | 1,229.00p | 1,230.00p | 1,200.00p | 1,229.00p | 9208 |
| 01/06/2016 | 1,201.00p | 1,234.00p | 1,201.00p | 1,228.00p | 12338 |
| 31/05/2016 | 1,235.00p | 1,235.00p | 1,226.02p | 1,235.00p | 3004 |
| 27/05/2016 | 1,235.00p | 1,235.00p | 1,205.10p | 1,233.00p | 4336 |
| 26/05/2016 | 1,225.00p | 1,225.00p | 1,203.80p | 1,220.00p | 7663 |
| 25/05/2016 | 1,235.00p | 1,235.00p | 1,205.30p | 1,220.00p | 4694 |
| 24/05/2016 | 1,220.00p | 1,240.00p | 1,204.20p | 1,240.00p | 16487 |
| 23/05/2016 | 1,219.00p | 1,229.00p | 1,201.00p | 1,229.00p | 23188 |
| 20/05/2016 | 1,220.00p | 1,228.00p | 1,213.00p | 1,213.00p | 3622 |
| 19/05/2016 | 1,220.00p | 1,220.00p | 1,205.00p | 1,205.00p | 12405 |
| 18/05/2016 | 1,218.00p | 1,218.00p | 1,191.00p | 1,205.00p | 10043 |
| 17/05/2016 | 1,220.00p | 1,220.00p | 1,209.00p | 1,220.00p | 4070 |
| 16/05/2016 | 1,224.00p | 1,225.00p | 1,196.00p | 1,220.00p | 6900 |
| 13/05/2016 | 1,224.00p | 1,225.00p | 1,190.00p | 1,190.00p | 8108 |
| 12/05/2016 | 1,192.00p | 1,220.00p | 1,192.00p | 1,200.00p | 7308 |
| 11/05/2016 | 1,217.00p | 1,217.00p | 1,176.00p | 1,207.00p | 2590 |
| 10/05/2016 | 1,219.00p | 1,220.00p | 1,192.00p | 1,218.00p | 17600 |
| 09/05/2016 | 1,220.00p | 1,220.00p | 1,176.00p | 1,220.00p | 12978 |
| 06/05/2016 | 1,220.00p | 1,220.00p | 1,175.00p | 1,220.00p | 3099 |
| 05/05/2016 | 1,180.00p | 1,207.30p | 1,175.00p | 1,175.00p | 5567 |
| 04/05/2016 | 1,201.00p | 1,215.50p | 1,201.00p | 1,209.50p | 3374 |
| 03/05/2016 | 1,200.00p | 1,215.00p | 1,178.50p | 1,197.00p | 11623 |
| 29/04/2016 | 1,201.00p | 1,220.00p | 1,175.00p | 1,175.00p | 5039 |
| 28/04/2016 | 1,201.00p | 1,213.00p | 1,188.00p | 1,197.00p | 3021 |
| 27/04/2016 | 1,197.00p | 1,219.00p | 1,197.00p | 1,197.00p | 5567 |
| 26/04/2016 | 1,198.00p | 1,213.50p | 1,198.00p | 1,208.00p | 17665 |
| 25/04/2016 | 1,187.00p | 1,208.00p | 1,176.00p | 1,207.50p | 9075 |
| 22/04/2016 | 1,186.75p | 1,208.25p | 1,173.00p | 1,197.50p | 3740 |
| 21/04/2016 | 1,171.00p | 1,216.00p | 1,171.00p | 1,173.00p | 20878 |
| 20/04/2016 | 1,197.00p | 1,212.00p | 1,172.00p | 1,192.50p | 3184 |
| 19/04/2016 | 1,204.25p | 1,204.25p | 1,171.00p | 1,193.00p | 5162 |
| 18/04/2016 | 1,207.00p | 1,207.00p | 1,185.00p | 1,192.50p | 27005 |
| 15/04/2016 | 1,200.00p | 1,205.00p | 1,176.00p | 1,188.00p | 13064 |
| 14/04/2016 | 1,220.00p | 1,220.00p | 1,176.00p | 1,196.50p | 11032 |
| 13/04/2016 | 1,201.00p | 1,207.00p | 1,191.00p | 1,191.00p | 5576 |
| 12/04/2016 | 1,219.00p | 1,219.00p | 1,181.00p | 1,182.00p | 16002 |
| 11/04/2016 | 1,199.00p | 1,219.00p | 1,182.00p | 1,182.00p | 19915 |
| 08/04/2016 | 1,205.00p | 1,205.00p | 1,181.00p | 1,199.50p | 8003 |
| 07/04/2016 | 1,201.00p | 1,209.00p | 1,181.00p | 1,199.50p | 3420 |
| 06/04/2016 | 1,167.00p | 1,210.00p | 1,167.00p | 1,195.00p | 5667 |
| 05/04/2016 | 1,219.00p | 1,219.00p | 1,186.00p | 1,187.50p | 7347 |
| 04/04/2016 | 1,164.00p | 1,219.00p | 1,157.00p | 1,157.00p | 7683 |
| 01/04/2016 | 1,151.00p | 1,200.00p | 1,150.00p | 1,155.00p | 8087 |
| 31/03/2016 | 1,171.00p | 1,205.00p | 1,156.00p | 1,159.00p | 5211 |
| 30/03/2016 | 1,183.00p | 1,210.00p | 1,173.35p | 1,194.50p | 6585 |
| 29/03/2016 | 1,176.00p | 1,225.00p | 1,176.00p | 1,199.50p | 11320 |
| 24/03/2016 | 1,176.00p | 1,224.00p | 1,176.00p | 1,199.00p | 6521 |
| 23/03/2016 | 1,218.00p | 1,219.00p | 1,187.00p | 1,200.50p | 6536 |
| 22/03/2016 | 1,190.00p | 1,220.00p | 1,170.00p | 1,170.00p | 10103 |
| 21/03/2016 | 1,177.00p | 1,216.66p | 1,170.00p | 1,179.50p | 10805 |
| 18/03/2016 | 1,225.00p | 1,225.00p | 1,175.00p | 1,175.00p | 2568 |
| 17/03/2016 | 1,165.00p | 1,213.00p | 1,165.00p | 1,165.00p | 7253 |
| 16/03/2016 | 1,175.50p | 1,197.00p | 1,162.00p | 1,184.50p | 8137 |
| 15/03/2016 | 1,173.00p | 1,183.88p | 1,160.00p | 1,175.00p | 8576 |
| 14/03/2016 | 1,184.50p | 1,184.50p | 1,152.52p | 1,175.00p | 8777 |
| 11/03/2016 | 1,155.00p | 1,184.56p | 1,155.00p | 1,174.00p | 1825 |
| 10/03/2016 | 1,176.14p | 1,188.00p | 1,151.00p | 1,174.50p | 7797 |
| 09/03/2016 | 1,168.00p | 1,180.00p | 1,146.00p | 1,165.50p | 12974 |
| 08/03/2016 | 1,176.14p | 1,176.14p | 1,146.00p | 1,167.50p | 8308 |
| 07/03/2016 | 1,150.00p | 1,177.18p | 1,146.00p | 1,165.00p | 3623 |
| 04/03/2016 | 1,173.00p | 1,187.00p | 1,152.00p | 1,167.50p | 2455 |
| 03/03/2016 | 1,158.00p | 1,191.29p | 1,146.00p | 1,175.00p | 9910 |
| 02/03/2016 | 1,167.00p | 1,167.00p | 1,131.00p | 1,159.50p | 4139 |
| 01/03/2016 | 1,140.00p | 1,167.00p | 1,140.00p | 1,159.50p | 7781 |
| 29/02/2016 | 1,188.00p | 1,189.00p | 1,134.00p | 1,157.50p | 3001 |
| 26/02/2016 | 1,175.00p | 1,175.26p | 1,134.74p | 1,150.00p | 12581 |
| 25/02/2016 | 1,157.00p | 1,176.00p | 1,152.88p | 1,167.00p | 9116 |
| 24/02/2016 | 1,189.00p | 1,190.00p | 1,158.00p | 1,158.00p | 4210 |
| 23/02/2016 | 1,146.60p | 1,175.00p | 1,146.60p | 1,147.50p | 13717 |
| 22/02/2016 | 1,150.00p | 1,164.00p | 1,128.00p | 1,144.50p | 6801 |
| 19/02/2016 | 1,135.00p | 1,147.60p | 1,135.00p | 1,140.50p | 1170 |
| 18/02/2016 | 1,133.00p | 1,150.00p | 1,126.00p | 1,137.00p | 10469 |
| 17/02/2016 | 1,149.01p | 1,185.00p | 1,127.00p | 1,152.00p | 5850 |
| 16/02/2016 | 1,126.00p | 1,150.00p | 1,126.00p | 1,127.00p | 4638 |
| 15/02/2016 | 1,182.00p | 1,182.00p | 1,147.88p | 1,155.50p | 5765 |
| 12/02/2016 | 1,126.00p | 1,148.00p | 1,126.00p | 1,137.00p | 1136 |
| 11/02/2016 | 1,172.00p | 1,172.00p | 1,140.00p | 1,172.00p | 1408 |
| 10/02/2016 | 1,175.00p | 1,175.00p | 1,126.00p | 1,175.00p | 5476 |
| 09/02/2016 | 1,165.00p | 1,169.00p | 1,124.00p | 1,135.50p | 6643 |
| 08/02/2016 | 1,166.00p | 1,191.00p | 1,145.00p | 1,173.00p | 9204 |
| 05/02/2016 | 1,131.00p | 1,176.00p | 1,131.00p | 1,135.00p | 9737 |
| 04/02/2016 | 1,189.00p | 1,189.00p | 1,139.00p | 1,160.00p | 3951 |
| 03/02/2016 | 1,155.00p | 1,160.00p | 1,125.00p | 1,157.00p | 9442 |
| 02/02/2016 | 1,190.00p | 1,190.00p | 1,110.00p | 1,125.00p | 9509 |
| 01/02/2016 | 1,174.00p | 1,190.00p | 1,125.00p | 1,125.00p | 8356 |
| 29/01/2016 | 1,131.00p | 1,167.00p | 1,130.00p | 1,130.00p | 2264 |
| 28/01/2016 | 1,076.00p | 1,173.00p | 1,076.00p | 1,130.00p | 42341 |
| 27/01/2016 | 1,076.00p | 1,142.00p | 1,075.00p | 1,075.00p | 5407 |
| 26/01/2016 | 1,090.00p | 1,139.03p | 1,090.00p | 1,092.00p | 22227 |
| 25/01/2016 | 1,111.00p | 1,145.00p | 1,105.50p | 1,105.50p | 7017 |
| 22/01/2016 | 1,125.87p | 1,151.42p | 1,105.00p | 1,112.00p | 10510 |
| 21/01/2016 | 1,162.16p | 1,162.16p | 1,108.50p | 1,115.00p | 5081 |
| 20/01/2016 | 1,139.32p | 1,195.00p | 1,110.29p | 1,115.00p | 5424 |
| 19/01/2016 | 1,147.00p | 1,163.00p | 1,126.00p | 1,135.00p | 35223 |
| 18/01/2016 | 1,175.00p | 1,187.50p | 1,126.00p | 1,130.00p | 14209 |
| 15/01/2016 | 1,194.00p | 1,198.50p | 1,184.96p | 1,190.00p | 3129 |
| 14/01/2016 | 1,195.00p | 1,213.00p | 1,191.00p | 1,202.00p | 2674 |
| 13/01/2016 | 1,242.00p | 1,242.00p | 1,195.00p | 1,195.00p | 4272 |
| 12/01/2016 | 1,226.36p | 1,226.89p | 1,200.00p | 1,212.50p | 3192 |
| 11/01/2016 | 1,221.00p | 1,252.36p | 1,183.00p | 1,210.00p | 7819 |
| 08/01/2016 | 1,264.00p | 1,264.00p | 1,225.00p | 1,244.50p | 4234 |
| 07/01/2016 | 1,237.00p | 1,248.00p | 1,219.72p | 1,244.50p | 5414 |
| 06/01/2016 | 1,217.00p | 1,220.93p | 1,208.00p | 1,217.00p | 4784 |
| 05/01/2016 | 1,210.00p | 1,224.00p | 1,190.00p | 1,216.50p | 13313 |
| 04/01/2016 | 1,221.00p | 1,223.00p | 1,213.96p | 1,223.00p | 3031 |
| 31/12/2015 | 1,228.00p | 1,228.00p | 1,223.50p | 1,223.50p | 585 |
| 30/12/2015 | 1,190.00p | 1,235.00p | 1,190.00p | 1,200.00p | 10866 |
| 29/12/2015 | 1,239.00p | 1,239.00p | 1,190.00p | 1,237.00p | 821 |
| 24/12/2015 | 1,228.00p | 1,232.00p | 1,202.00p | 1,214.50p | 3127 |
| 23/12/2015 | 1,220.00p | 1,230.00p | 1,219.00p | 1,219.00p | 3078 |
| 22/12/2015 | 1,216.00p | 1,234.00p | 1,195.00p | 1,195.00p | 2103 |
| 21/12/2015 | 1,220.00p | 1,230.00p | 1,191.00p | 1,220.00p | 50797 |
| 18/12/2015 | 1,216.00p | 1,247.90p | 1,216.00p | 1,216.00p | 16420 |
| 17/12/2015 | 1,235.00p | 1,235.00p | 1,213.24p | 1,230.00p | 5366 |
| 16/12/2015 | 1,237.00p | 1,237.00p | 1,215.00p | 1,230.00p | 10870 |
| 15/12/2015 | 1,240.00p | 1,240.00p | 1,225.00p | 1,237.00p | 10878 |
| 14/12/2015 | 1,255.00p | 1,255.00p | 1,235.00p | 1,235.00p | 6865 |
| 11/12/2015 | 1,249.00p | 1,255.00p | 1,230.00p | 1,255.00p | 15643 |
| 10/12/2015 | 1,249.00p | 1,250.00p | 1,220.00p | 1,250.00p | 15642 |
| 09/12/2015 | 1,250.00p | 1,250.00p | 1,200.00p | 1,224.50p | 13235 |
| 08/12/2015 | 1,249.00p | 1,250.00p | 1,221.20p | 1,226.00p | 2721 |
| 07/12/2015 | 1,250.00p | 1,250.00p | 1,215.00p | 1,250.00p | 7443 |
| 04/12/2015 | 1,220.00p | 1,250.00p | 1,220.00p | 1,250.00p | 16161 |
| 03/12/2015 | 1,225.00p | 1,240.00p | 1,216.50p | 1,217.50p | 12883 |
| 02/12/2015 | 1,229.00p | 1,229.00p | 1,204.68p | 1,211.00p | 8364 |
| 01/12/2015 | 1,218.77p | 1,218.77p | 1,197.00p | 1,206.00p | 1586 |
| 30/11/2015 | 1,191.00p | 1,230.00p | 1,191.00p | 1,217.00p | 7162 |
| 27/11/2015 | 1,224.00p | 1,224.00p | 1,204.16p | 1,212.50p | 5235 |
| 26/11/2015 | 1,224.00p | 1,225.00p | 1,201.32p | 1,208.00p | 13556 |
| 25/11/2015 | 1,205.00p | 1,240.00p | 1,200.00p | 1,214.00p | 8113 |
| 24/11/2015 | 1,234.00p | 1,271.00p | 1,194.25p | 1,214.50p | 8118 |
| 23/11/2015 | 1,201.00p | 1,235.00p | 1,200.00p | 1,235.00p | 21185 |
| 20/11/2015 | 1,221.72p | 1,230.00p | 1,215.50p | 1,215.50p | 4642 |
| 19/11/2015 | 1,229.00p | 1,229.00p | 1,214.68p | 1,216.50p | 293 |
| 18/11/2015 | 1,225.00p | 1,240.00p | 1,206.63p | 1,223.50p | 3031 |
| 17/11/2015 | 1,238.00p | 1,246.00p | 1,205.00p | 1,220.50p | 11455 |
| 16/11/2015 | 1,260.00p | 1,260.00p | 1,217.00p | 1,231.00p | 17705 |
| 13/11/2015 | 1,242.00p | 1,259.00p | 1,211.00p | 1,215.00p | 11382 |
| 12/11/2015 | 1,239.00p | 1,260.00p | 1,220.00p | 1,237.00p | 20558 |
| 11/11/2015 | 1,211.00p | 1,259.00p | 1,200.00p | 1,234.50p | 9772 |
| 10/11/2015 | 1,235.00p | 1,259.00p | 1,227.00p | 1,247.00p | 13089 |
| 09/11/2015 | 1,211.00p | 1,253.00p | 1,211.00p | 1,234.50p | 10198 |
| 06/11/2015 | 1,211.00p | 1,253.00p | 1,211.00p | 1,235.00p | 2829 |
| 05/11/2015 | 1,259.00p | 1,259.00p | 1,231.00p | 1,234.50p | 4929 |
| 04/11/2015 | 1,260.00p | 1,260.00p | 1,212.00p | 1,237.50p | 4507 |
| 03/11/2015 | 1,259.00p | 1,260.00p | 1,216.00p | 1,237.50p | 8334 |
| 02/11/2015 | 1,211.00p | 1,250.00p | 1,210.50p | 1,232.00p | 1391 |
| 30/10/2015 | 1,226.00p | 1,254.36p | 1,205.00p | 1,205.00p | 3537 |
| 29/10/2015 | 1,254.00p | 1,254.00p | 1,206.00p | 1,225.00p | 3174 |
| 28/10/2015 | 1,215.00p | 1,254.00p | 1,215.00p | 1,240.00p | 4794 |
| 27/10/2015 | 1,229.00p | 1,244.00p | 1,206.00p | 1,223.00p | 7613 |
| 26/10/2015 | 1,255.00p | 1,255.00p | 1,205.00p | 1,255.00p | 2297 |
| 23/10/2015 | 1,201.00p | 1,235.00p | 1,200.00p | 1,205.00p | 7431 |
| 22/10/2015 | 1,201.00p | 1,235.00p | 1,200.00p | 1,200.00p | 6742 |
| 21/10/2015 | 1,249.00p | 1,249.00p | 1,208.00p | 1,225.50p | 4953 |
| 20/10/2015 | 1,250.00p | 1,250.00p | 1,208.00p | 1,230.00p | 15623 |
| 19/10/2015 | 1,247.55p | 1,247.55p | 1,220.00p | 1,225.50p | 1595 |
| 16/10/2015 | 1,226.00p | 1,239.00p | 1,201.00p | 1,226.00p | 8672 |
| 15/10/2015 | 1,232.36p | 1,239.00p | 1,225.50p | 1,225.50p | 2572 |
| 14/10/2015 | 1,202.00p | 1,239.00p | 1,202.00p | 1,225.50p | 1116 |
| 13/10/2015 | 1,202.00p | 1,234.50p | 1,202.00p | 1,225.50p | 2225 |
| 12/10/2015 | 1,249.00p | 1,249.00p | 1,201.00p | 1,225.00p | 9444 |
| 09/10/2015 | 1,233.00p | 1,249.00p | 1,217.00p | 1,225.50p | 10514 |
| 08/10/2015 | 1,207.00p | 1,250.00p | 1,206.00p | 1,233.00p | 5720 |
| 07/10/2015 | 1,249.00p | 1,249.00p | 1,213.30p | 1,228.00p | 849 |
| 06/10/2015 | 1,249.00p | 1,250.00p | 1,195.00p | 1,250.00p | 5362 |
| 05/10/2015 | 1,195.00p | 1,240.00p | 1,195.00p | 1,240.00p | 6380 |
| 02/10/2015 | 1,214.00p | 1,235.00p | 1,186.00p | 1,235.00p | 3098 |
| 01/10/2015 | 1,192.10p | 1,196.00p | 1,195.50p | 1,195.50p | 0 |
| 30/09/2015 | 1,192.10p | 1,202.70p | 1,192.10p | 1,196.00p | 3696 |
| 29/09/2015 | 1,210.00p | 1,210.70p | 1,190.00p | 1,202.50p | 4718 |
| 28/09/2015 | 1,192.10p | 1,199.50p | 1,192.10p | 1,199.50p | 442 |
| 25/09/2015 | 1,200.00p | 1,206.50p | 1,192.10p | 1,200.00p | 6367 |
| 24/09/2015 | 1,206.72p | 1,206.72p | 1,192.00p | 1,199.50p | 3710 |
| 23/09/2015 | 1,203.00p | 1,217.40p | 1,185.00p | 1,200.50p | 6494 |
| 22/09/2015 | 1,180.00p | 1,206.72p | 1,180.00p | 1,205.00p | 11294 |
| 21/09/2015 | 1,219.00p | 1,219.00p | 1,169.00p | 1,175.00p | 29163 |
| 18/09/2015 | 1,215.00p | 1,215.00p | 1,188.28p | 1,195.50p | 2605 |
*Close Price adjusted for both dividends and splits