Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Whitbread (WTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 2,376.00p | 2,407.00p | 2,360.00p | 2,401.00p | 1245871 |
| 04/12/2025 | 2,372.00p | 2,438.00p | 2,356.00p | 2,394.00p | 1242415 |
| 03/12/2025 | 2,390.00p | 2,431.00p | 2,370.00p | 2,370.00p | 1503276 |
| 02/12/2025 | 2,433.00p | 2,460.00p | 2,403.00p | 2,403.00p | 1442338 |
| 01/12/2025 | 2,445.00p | 2,542.70p | 2,438.00p | 2,465.00p | 1251691 |
| 28/11/2025 | 2,679.00p | 2,707.00p | 2,490.00p | 2,490.00p | 2592866 |
| 27/11/2025 | 2,830.00p | 2,857.00p | 2,812.00p | 2,812.00p | 533611 |
| 26/11/2025 | 2,828.00p | 2,847.00p | 2,780.00p | 2,837.00p | 869145 |
| 25/11/2025 | 2,804.00p | 2,840.00p | 2,755.00p | 2,840.00p | 311375 |
| 24/11/2025 | 2,784.00p | 2,826.00p | 2,779.00p | 2,802.00p | 1726720 |
| 21/11/2025 | 2,687.00p | 2,773.00p | 2,686.00p | 2,773.00p | 1001069 |
| 20/11/2025 | 2,758.00p | 2,758.00p | 2,710.00p | 2,715.00p | 412258 |
| 19/11/2025 | 2,741.00p | 2,755.00p | 2,724.00p | 2,742.00p | 666930 |
| 18/11/2025 | 2,720.00p | 2,751.00p | 2,712.00p | 2,739.00p | 418006 |
| 17/11/2025 | 2,772.00p | 2,777.00p | 2,726.00p | 2,757.00p | 1083327 |
| 14/11/2025 | 2,784.00p | 2,804.00p | 2,756.00p | 2,777.00p | 866876 |
| 13/11/2025 | 2,868.00p | 2,877.00p | 2,822.00p | 2,822.00p | 513605 |
| 12/11/2025 | 2,883.00p | 2,883.00p | 2,834.00p | 2,862.00p | 608455 |
| 11/11/2025 | 2,874.00p | 2,909.00p | 2,860.00p | 2,873.00p | 387724 |
| 10/11/2025 | 2,857.00p | 2,870.00p | 2,846.00p | 2,860.00p | 450802 |
| 07/11/2025 | 2,839.00p | 2,866.00p | 2,818.00p | 2,833.00p | 437007 |
| 06/11/2025 | 2,879.00p | 2,889.00p | 2,816.00p | 2,843.00p | 656400 |
| 05/11/2025 | 2,796.00p | 2,874.00p | 2,793.92p | 2,874.00p | 775687 |
| 04/11/2025 | 2,848.00p | 2,853.00p | 2,792.00p | 2,800.00p | 1413400 |
| 03/11/2025 | 2,881.00p | 2,898.00p | 2,866.42p | 2,872.00p | 861933 |
| 31/10/2025 | 2,956.00p | 2,964.00p | 2,873.00p | 2,897.00p | 974887 |
| 30/10/2025 | 3,016.00p | 3,017.00p | 2,952.00p | 2,965.00p | 763400 |
| 29/10/2025 | 3,071.00p | 3,075.00p | 3,046.00p | 3,046.00p | 721609 |
| 28/10/2025 | 3,095.00p | 3,104.00p | 3,027.00p | 3,068.00p | 924669 |
| 27/10/2025 | 3,135.00p | 3,138.00p | 3,093.00p | 3,105.00p | 446086 |
| 24/10/2025 | 3,175.00p | 3,175.00p | 3,090.00p | 3,130.00p | 392798 |
| 23/10/2025 | 3,142.00p | 3,162.00p | 3,087.00p | 3,125.00p | 751018 |
| 22/10/2025 | 3,078.00p | 3,172.00p | 3,059.00p | 3,154.00p | 1131347 |
| 21/10/2025 | 2,979.00p | 3,057.00p | 2,951.03p | 3,057.00p | 547654 |
| 20/10/2025 | 2,902.00p | 2,973.00p | 2,900.14p | 2,973.00p | 775650 |
| 17/10/2025 | 2,858.00p | 2,955.00p | 2,852.00p | 2,902.00p | 1102688 |
| 16/10/2025 | 3,070.00p | 3,087.95p | 2,876.00p | 2,893.00p | 2658759 |
| 15/10/2025 | 3,270.00p | 3,273.00p | 3,224.00p | 3,224.00p | 421456 |
| 14/10/2025 | 3,247.00p | 3,258.15p | 3,227.72p | 3,252.00p | 408224 |
| 13/10/2025 | 3,246.00p | 3,273.00p | 3,238.00p | 3,252.00p | 313847 |
| 10/10/2025 | 3,264.00p | 3,278.00p | 3,239.00p | 3,245.00p | 534527 |
| 09/10/2025 | 3,259.00p | 3,265.00p | 3,196.00p | 3,242.00p | 396738 |
| 08/10/2025 | 3,245.00p | 3,277.00p | 3,242.00p | 3,242.00p | 793095 |
| 07/10/2025 | 3,265.00p | 3,286.05p | 3,249.00p | 3,256.00p | 315795 |
| 06/10/2025 | 3,269.00p | 3,290.00p | 3,227.00p | 3,273.00p | 319362 |
| 03/10/2025 | 3,252.00p | 3,302.00p | 3,242.00p | 3,274.00p | 485465 |
| 02/10/2025 | 3,206.00p | 3,245.00p | 3,203.00p | 3,245.00p | 423712 |
| 01/10/2025 | 3,219.00p | 3,241.00p | 3,186.00p | 3,193.00p | 276015 |
| 30/09/2025 | 3,220.00p | 3,233.00p | 3,201.00p | 3,220.00p | 435380 |
| 29/09/2025 | 3,225.00p | 3,233.25p | 3,196.00p | 3,222.00p | 260645 |
| 26/09/2025 | 3,161.00p | 3,215.00p | 3,161.00p | 3,215.00p | 548550 |
| 25/09/2025 | 3,175.00p | 3,184.00p | 3,150.00p | 3,152.00p | 347218 |
| 24/09/2025 | 3,150.00p | 3,183.00p | 3,121.00p | 3,173.00p | 267973 |
| 23/09/2025 | 3,128.00p | 3,175.00p | 3,128.00p | 3,160.00p | 368688 |
| 22/09/2025 | 3,148.00p | 3,163.00p | 3,118.00p | 3,128.00p | 332590 |
| 19/09/2025 | 3,184.00p | 3,214.00p | 3,152.95p | 3,155.00p | 838111 |
| 18/09/2025 | 3,160.00p | 3,186.00p | 3,144.00p | 3,163.00p | 411215 |
| 17/09/2025 | 3,160.00p | 3,184.95p | 3,135.00p | 3,136.00p | 321818 |
| 16/09/2025 | 3,120.00p | 3,136.00p | 3,120.00p | 3,139.00p | 749514 |
| 15/09/2025 | 3,120.00p | 3,159.00p | 3,115.00p | 3,136.00p | 178766 |
| 12/09/2025 | 3,125.00p | 3,132.00p | 3,083.00p | 3,108.00p | 231660 |
| 11/09/2025 | 3,126.00p | 3,126.00p | 3,103.00p | 3,119.00p | 349597 |
| 10/09/2025 | 3,126.00p | 3,170.00p | 3,094.00p | 3,103.00p | 339172 |
| 09/09/2025 | 3,151.00p | 3,164.00p | 3,137.00p | 3,160.00p | 248550 |
| 08/09/2025 | 3,117.00p | 3,148.00p | 3,110.00p | 3,148.00p | 266314 |
| 05/09/2025 | 3,065.00p | 3,117.00p | 3,047.00p | 3,103.00p | 292536 |
| 04/09/2025 | 3,012.00p | 3,050.00p | 2,988.00p | 3,054.00p | 414526 |
| 03/09/2025 | 3,008.00p | 3,038.00p | 2,986.00p | 3,026.00p | 659658 |
| 02/09/2025 | 3,125.00p | 3,132.00p | 3,002.00p | 2,983.00p | 684114 |
| 01/09/2025 | 3,145.00p | 3,160.00p | 3,123.00p | 3,125.00p | 230790 |
| 29/08/2025 | 3,182.00p | 3,186.00p | 3,118.00p | 3,145.00p | 390638 |
| 28/08/2025 | 3,192.00p | 3,225.00p | 3,181.00p | 3,193.00p | 488114 |
| 27/08/2025 | 3,148.00p | 3,183.00p | 3,143.00p | 3,192.00p | 296502 |
| 26/08/2025 | 3,124.00p | 3,174.00p | 3,124.00p | 3,138.00p | 548141 |
| 22/08/2025 | 3,144.00p | 3,210.00p | 3,131.00p | 3,203.00p | 270078 |
| 21/08/2025 | 3,110.00p | 3,165.00p | 3,095.79p | 3,141.00p | 303078 |
| 20/08/2025 | 3,122.00p | 3,122.00p | 3,086.00p | 3,107.00p | 292260 |
| 19/08/2025 | 3,096.00p | 3,122.00p | 3,095.00p | 3,122.00p | 481312 |
| 18/08/2025 | 3,103.00p | 3,119.00p | 3,073.00p | 3,086.00p | 320249 |
| 15/08/2025 | 3,141.00p | 3,141.00p | 3,091.00p | 3,105.00p | 754986 |
| 14/08/2025 | 3,093.00p | 3,097.00p | 3,057.70p | 3,080.00p | 1134260 |
| 13/08/2025 | 3,055.00p | 3,092.00p | 3,043.00p | 3,077.00p | 510388 |
| 12/08/2025 | 3,022.00p | 3,058.00p | 3,022.00p | 3,058.00p | 419085 |
| 11/08/2025 | 3,037.00p | 3,053.00p | 3,016.00p | 3,023.00p | 226772 |
| 08/08/2025 | 3,044.00p | 3,053.40p | 3,030.00p | 3,050.00p | 440771 |
| 07/08/2025 | 3,075.00p | 3,104.01p | 3,041.00p | 3,041.00p | 647671 |
| 06/08/2025 | 3,014.00p | 3,046.00p | 3,004.00p | 3,041.00p | 771032 |
| 05/08/2025 | 3,000.00p | 3,015.00p | 2,983.00p | 2,999.00p | 321504 |
| 04/08/2025 | 3,004.00p | 3,013.00p | 2,988.32p | 2,996.00p | 1105139 |
| 01/08/2025 | 3,035.00p | 3,054.00p | 2,993.00p | 2,999.00p | 567257 |
| 31/07/2025 | 3,100.00p | 3,127.00p | 3,019.00p | 3,053.00p | 791625 |
| 30/07/2025 | 3,116.00p | 3,137.00p | 3,107.72p | 3,126.00p | 391572 |
| 29/07/2025 | 3,187.00p | 3,199.00p | 3,108.00p | 3,108.00p | 829114 |
| 28/07/2025 | 3,267.00p | 3,268.03p | 3,185.00p | 3,194.00p | 397097 |
| 25/07/2025 | 3,244.00p | 3,244.00p | 3,205.00p | 3,239.00p | 445473 |
| 24/07/2025 | 3,232.00p | 3,268.00p | 3,200.00p | 3,243.00p | 291255 |
| 23/07/2025 | 3,236.00p | 3,251.00p | 3,208.00p | 3,228.00p | 410626 |
| 22/07/2025 | 3,165.00p | 3,223.00p | 3,160.00p | 3,206.00p | 363971 |
| 21/07/2025 | 3,180.00p | 3,188.00p | 3,168.00p | 3,179.00p | 358965 |
| 18/07/2025 | 3,144.00p | 3,182.00p | 3,117.00p | 3,182.00p | 445631 |
| 17/07/2025 | 3,047.00p | 3,129.00p | 3,035.52p | 3,121.00p | 440745 |
| 16/07/2025 | 3,021.00p | 3,059.86p | 3,020.00p | 3,024.00p | 616857 |
| 15/07/2025 | 3,052.00p | 3,077.16p | 3,044.00p | 3,052.00p | 1220864 |
| 14/07/2025 | 3,008.00p | 3,061.00p | 3,007.00p | 3,056.00p | 374713 |
| 11/07/2025 | 3,072.00p | 3,081.00p | 2,998.98p | 3,026.00p | 1949229 |
| 10/07/2025 | 3,009.00p | 3,082.15p | 2,996.00p | 3,082.00p | 815427 |
| 09/07/2025 | 2,957.00p | 3,007.00p | 2,941.00p | 2,982.00p | 595221 |
| 08/07/2025 | 2,919.00p | 2,947.00p | 2,911.00p | 2,945.00p | 465642 |
| 07/07/2025 | 2,929.00p | 2,959.00p | 2,923.56p | 2,925.00p | 248502 |
| 04/07/2025 | 2,927.00p | 2,949.78p | 2,917.00p | 2,934.00p | 918184 |
| 03/07/2025 | 2,922.00p | 2,960.00p | 2,913.00p | 2,935.00p | 661063 |
| 02/07/2025 | 2,939.00p | 2,988.00p | 2,888.00p | 2,899.00p | 1291602 |
| 01/07/2025 | 2,835.00p | 2,918.00p | 2,828.00p | 2,918.00p | 869844 |
| 30/06/2025 | 2,829.00p | 2,837.00p | 2,818.00p | 2,823.00p | 502801 |
| 27/06/2025 | 2,785.00p | 2,829.00p | 2,780.69p | 2,829.00p | 476720 |
| 26/06/2025 | 2,783.00p | 2,783.00p | 2,752.00p | 2,782.00p | 369942 |
| 25/06/2025 | 2,756.00p | 2,785.00p | 2,748.00p | 2,756.00p | 976674 |
| 24/06/2025 | 2,791.00p | 2,813.91p | 2,766.00p | 2,770.00p | 396042 |
| 23/06/2025 | 2,741.00p | 2,778.00p | 2,717.00p | 2,728.00p | 1545673 |
| 20/06/2025 | 2,772.00p | 2,792.00p | 2,763.86p | 2,764.00p | 1427604 |
| 19/06/2025 | 2,773.00p | 2,780.00p | 2,707.60p | 2,758.00p | 550991 |
| 18/06/2025 | 2,794.00p | 2,814.00p | 2,779.00p | 2,790.00p | 662378 |
| 17/06/2025 | 2,841.00p | 2,841.00p | 2,778.12p | 2,780.00p | 569778 |
| 16/06/2025 | 2,777.00p | 2,838.00p | 2,752.50p | 2,818.00p | 424200 |
| 13/06/2025 | 2,782.00p | 2,797.00p | 2,764.93p | 2,778.00p | 651172 |
| 12/06/2025 | 2,866.00p | 2,879.00p | 2,825.00p | 2,830.00p | 518676 |
| 11/06/2025 | 2,901.00p | 2,912.00p | 2,889.00p | 2,889.00p | 322472 |
| 10/06/2025 | 2,877.00p | 2,905.00p | 2,859.68p | 2,904.00p | 387147 |
| 09/06/2025 | 2,857.00p | 2,866.00p | 2,841.00p | 2,863.00p | 324928 |
| 06/06/2025 | 2,841.00p | 2,871.00p | 2,837.00p | 2,842.00p | 340310 |
| 05/06/2025 | 2,876.00p | 2,882.72p | 2,816.00p | 2,840.00p | 678788 |
| 04/06/2025 | 2,892.00p | 2,915.00p | 2,889.00p | 2,889.00p | 467695 |
| 03/06/2025 | 2,870.00p | 2,889.00p | 2,851.00p | 2,889.00p | 378086 |
| 02/06/2025 | 2,884.00p | 2,905.00p | 2,860.00p | 2,871.00p | 503512 |
| 30/05/2025 | 2,850.00p | 2,912.06p | 2,850.00p | 2,894.00p | 1083798 |
| 29/05/2025 | 2,849.00p | 2,868.00p | 2,819.00p | 2,838.00p | 296918 |
| 28/05/2025 | 2,855.00p | 2,863.00p | 2,828.00p | 2,835.00p | 608117 |
| 27/05/2025 | 2,821.00p | 2,860.00p | 2,816.05p | 2,847.00p | 450630 |
| 23/05/2025 | 2,785.00p | 2,831.06p | 2,772.00p | 2,799.00p | 645754 |
| 22/05/2025 | 2,792.00p | 2,816.00p | 2,784.00p | 2,790.00p | 533032 |
| 21/05/2025 | 2,879.00p | 2,906.00p | 2,863.00p | 2,869.00p | 509283 |
| 20/05/2025 | 2,842.00p | 2,915.00p | 2,841.00p | 2,900.00p | 780203 |
| 19/05/2025 | 2,819.00p | 2,842.00p | 2,803.60p | 2,842.00p | 415071 |
| 16/05/2025 | 2,825.00p | 2,841.00p | 2,795.00p | 2,830.00p | 482767 |
| 15/05/2025 | 2,820.00p | 2,850.99p | 2,739.00p | 2,833.00p | 1030970 |
| 14/05/2025 | 2,855.00p | 2,859.00p | 2,816.00p | 2,848.00p | 398722 |
| 13/05/2025 | 2,809.00p | 2,856.00p | 2,809.00p | 2,853.00p | 337031 |
| 12/05/2025 | 2,841.00p | 2,871.00p | 2,825.00p | 2,838.00p | 458047 |
| 09/05/2025 | 2,831.00p | 2,840.76p | 2,794.68p | 2,810.00p | 509318 |
| 08/05/2025 | 2,771.00p | 2,847.00p | 2,759.00p | 2,823.00p | 1029694 |
| 07/05/2025 | 2,740.00p | 2,743.00p | 2,714.00p | 2,740.00p | 579827 |
| 06/05/2025 | 2,708.00p | 2,743.00p | 2,702.00p | 2,733.00p | 528624 |
| 02/05/2025 | 2,759.00p | 2,793.00p | 2,674.00p | 2,704.00p | 630116 |
| 01/05/2025 | 2,800.00p | 2,800.00p | 2,644.00p | 2,743.00p | 622496 |
| 30/04/2025 | 2,550.00p | 2,593.00p | 2,548.00p | 2,593.00p | 775530 |
| 29/04/2025 | 2,550.00p | 2,568.00p | 2,535.00p | 2,551.00p | 446539 |
| 28/04/2025 | 2,561.00p | 2,567.00p | 2,538.00p | 2,547.00p | 449529 |
| 25/04/2025 | 2,538.00p | 2,557.00p | 2,517.00p | 2,541.00p | 412821 |
| 24/04/2025 | 2,550.00p | 2,559.00p | 2,517.00p | 2,524.00p | 493616 |
| 23/04/2025 | 2,565.00p | 2,590.00p | 2,550.00p | 2,559.00p | 427721 |
| 22/04/2025 | 2,542.00p | 2,549.34p | 2,512.00p | 2,537.00p | 375164 |
| 17/04/2025 | 2,511.00p | 2,552.00p | 2,500.00p | 2,537.00p | 302468 |
| 16/04/2025 | 2,523.00p | 2,529.00p | 2,491.00p | 2,512.00p | 622661 |
| 15/04/2025 | 2,513.00p | 2,538.00p | 2,505.00p | 2,524.00p | 393823 |
| 14/04/2025 | 2,531.00p | 2,538.00p | 2,499.00p | 2,500.00p | 453374 |
| 11/04/2025 | 2,481.00p | 2,511.00p | 2,433.00p | 2,489.00p | 543313 |
| 10/04/2025 | 2,509.00p | 2,552.00p | 2,443.00p | 2,449.00p | 851333 |
| 09/04/2025 | 2,372.00p | 2,419.00p | 2,357.00p | 2,388.00p | 978675 |
| 08/04/2025 | 2,385.00p | 2,450.00p | 2,369.00p | 2,425.00p | 722895 |
| 07/04/2025 | 2,305.00p | 2,482.00p | 2,253.00p | 2,357.00p | 1189405 |
| 04/04/2025 | 2,458.00p | 2,502.00p | 2,386.00p | 2,433.00p | 1001016 |
| 03/04/2025 | 2,451.00p | 2,494.00p | 2,442.00p | 2,460.00p | 607043 |
| 02/04/2025 | 2,447.00p | 2,495.00p | 2,447.00p | 2,495.00p | 468502 |
| 01/04/2025 | 2,471.00p | 2,486.00p | 2,448.00p | 2,459.00p | 676793 |
| 31/03/2025 | 2,456.00p | 2,457.00p | 2,395.00p | 2,449.00p | 963929 |
| 28/03/2025 | 2,488.00p | 2,534.00p | 2,486.00p | 2,486.00p | 382229 |
| 27/03/2025 | 2,522.00p | 2,529.00p | 2,479.00p | 2,499.00p | 626331 |
| 26/03/2025 | 2,576.00p | 2,585.00p | 2,530.00p | 2,550.00p | 414512 |
| 25/03/2025 | 2,559.00p | 2,585.00p | 2,546.00p | 2,568.00p | 391225 |
| 24/03/2025 | 2,590.00p | 2,593.00p | 2,539.00p | 2,544.00p | 350720 |
| 21/03/2025 | 2,594.00p | 2,600.00p | 2,533.00p | 2,573.00p | 1696212 |
| 20/03/2025 | 2,604.00p | 2,640.00p | 2,604.00p | 2,623.00p | 1437392 |
| 19/03/2025 | 2,552.00p | 2,605.00p | 2,539.00p | 2,595.00p | 942990 |
| 18/03/2025 | 2,548.00p | 2,578.00p | 2,498.00p | 2,566.00p | 479501 |
| 17/03/2025 | 2,503.00p | 2,545.00p | 2,492.22p | 2,541.00p | 938121 |
| 14/03/2025 | 2,473.00p | 2,508.00p | 2,464.00p | 2,498.00p | 364942 |
| 13/03/2025 | 2,518.00p | 2,522.00p | 2,465.00p | 2,475.00p | 414386 |
| 12/03/2025 | 2,590.00p | 2,590.00p | 2,519.00p | 2,536.00p | 437445 |
| 11/03/2025 | 2,603.00p | 2,610.00p | 2,543.00p | 2,585.00p | 614552 |
| 10/03/2025 | 2,536.00p | 2,621.00p | 2,513.00p | 2,598.00p | 1136561 |
| 07/03/2025 | 2,485.00p | 2,520.00p | 2,456.00p | 2,514.00p | 695019 |
| 06/03/2025 | 2,569.00p | 2,575.00p | 2,496.00p | 2,531.00p | 689361 |
| 05/03/2025 | 2,536.00p | 2,630.00p | 2,524.00p | 2,547.00p | 1282480 |
| 04/03/2025 | 2,613.00p | 2,639.00p | 2,522.00p | 2,526.00p | 761543 |
| 03/03/2025 | 2,655.00p | 2,689.00p | 2,655.00p | 2,667.00p | 497107 |
| 28/02/2025 | 2,661.00p | 2,679.00p | 2,651.00p | 2,674.00p | 878400 |
| 27/02/2025 | 2,683.00p | 2,690.00p | 2,648.00p | 2,680.00p | 1008676 |
| 26/02/2025 | 2,643.00p | 2,707.00p | 2,640.89p | 2,707.00p | 1303048 |
| 25/02/2025 | 2,646.00p | 2,661.00p | 2,633.00p | 2,637.00p | 318034 |
| 24/02/2025 | 2,652.00p | 2,681.28p | 2,644.00p | 2,661.00p | 260923 |
*Close Price adjusted for both dividends and splits