Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Whitbread (WTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2021 | 2,701.00p | 2,785.00p | 2,685.00p | 2,769.00p | 991634 |
| 16/12/2021 | 2,757.00p | 2,768.00p | 2,707.00p | 2,713.00p | 533253 |
| 15/12/2021 | 2,819.00p | 2,822.00p | 2,713.00p | 2,713.00p | 759461 |
| 14/12/2021 | 2,806.00p | 2,835.00p | 2,777.00p | 2,814.00p | 486089 |
| 13/12/2021 | 2,898.00p | 2,907.00p | 2,797.00p | 2,797.00p | 432758 |
| 10/12/2021 | 2,921.00p | 2,937.00p | 2,874.40p | 2,898.00p | 746845 |
| 09/12/2021 | 2,976.00p | 2,985.31p | 2,900.81p | 2,937.00p | 351153 |
| 08/12/2021 | 2,949.00p | 3,019.00p | 2,827.00p | 2,958.00p | 725562 |
| 07/12/2021 | 3,009.00p | 3,035.00p | 2,953.00p | 2,956.00p | 406268 |
| 06/12/2021 | 2,913.00p | 2,995.00p | 2,877.00p | 2,976.00p | 409943 |
| 03/12/2021 | 2,925.00p | 2,943.40p | 2,865.00p | 2,883.00p | 632690 |
| 02/12/2021 | 2,823.00p | 2,902.00p | 2,807.42p | 2,888.00p | 466112 |
| 01/12/2021 | 2,840.00p | 2,955.00p | 2,833.00p | 2,890.00p | 536165 |
| 30/11/2021 | 2,818.00p | 2,909.00p | 2,776.00p | 2,803.00p | 1376431 |
| 29/11/2021 | 2,889.00p | 2,957.00p | 2,870.00p | 2,875.00p | 702800 |
| 26/11/2021 | 2,982.00p | 2,984.47p | 2,833.00p | 2,837.00p | 1053343 |
| 25/11/2021 | 3,033.00p | 3,132.60p | 3,003.61p | 3,108.00p | 346607 |
| 24/11/2021 | 3,007.00p | 3,038.00p | 2,951.00p | 3,024.00p | 468935 |
| 23/11/2021 | 2,961.00p | 3,062.00p | 2,954.00p | 3,010.00p | 505285 |
| 22/11/2021 | 3,038.00p | 3,072.00p | 2,991.00p | 2,991.00p | 600809 |
| 19/11/2021 | 3,084.00p | 3,097.00p | 2,962.00p | 3,013.00p | 1461981 |
| 18/11/2021 | 3,065.00p | 3,117.00p | 3,048.00p | 3,083.00p | 623698 |
| 17/11/2021 | 3,103.00p | 3,134.00p | 3,049.00p | 3,065.00p | 740990 |
| 16/11/2021 | 3,149.00p | 3,189.00p | 3,121.00p | 3,129.00p | 419239 |
| 15/11/2021 | 3,177.00p | 3,223.00p | 3,144.00p | 3,160.00p | 329042 |
| 12/11/2021 | 3,270.00p | 3,278.00p | 3,199.00p | 3,200.00p | 416335 |
| 11/11/2021 | 3,335.00p | 3,350.57p | 3,269.00p | 3,276.00p | 413548 |
| 10/11/2021 | 3,304.00p | 3,350.00p | 3,304.00p | 3,338.00p | 479585 |
| 09/11/2021 | 3,338.00p | 3,392.50p | 3,310.00p | 3,315.00p | 588279 |
| 08/11/2021 | 3,420.00p | 3,434.00p | 3,357.00p | 3,358.00p | 483596 |
| 05/11/2021 | 3,344.00p | 3,449.00p | 3,288.00p | 3,426.00p | 1007798 |
| 04/11/2021 | 3,307.00p | 3,388.10p | 3,286.00p | 3,360.00p | 373311 |
| 03/11/2021 | 3,276.00p | 3,284.00p | 3,225.00p | 3,284.00p | 263212 |
| 02/11/2021 | 3,314.00p | 3,325.00p | 3,271.00p | 3,292.00p | 556834 |
| 01/11/2021 | 3,280.00p | 3,333.00p | 3,270.00p | 3,310.00p | 363298 |
| 29/10/2021 | 3,306.00p | 3,328.00p | 3,245.00p | 3,270.00p | 485987 |
| 28/10/2021 | 3,317.00p | 3,355.00p | 3,268.00p | 3,326.00p | 439850 |
| 27/10/2021 | 3,299.00p | 3,346.00p | 3,275.67p | 3,312.00p | 444266 |
| 26/10/2021 | 3,240.00p | 3,299.00p | 3,163.00p | 3,293.00p | 708888 |
| 25/10/2021 | 3,100.00p | 3,177.00p | 3,089.00p | 3,155.00p | 476548 |
| 22/10/2021 | 3,153.00p | 3,168.00p | 3,078.00p | 3,121.00p | 400287 |
| 21/10/2021 | 3,180.00p | 3,200.00p | 3,129.67p | 3,167.00p | 894122 |
| 20/10/2021 | 3,283.00p | 3,283.07p | 3,166.00p | 3,195.00p | 556630 |
| 19/10/2021 | 3,297.00p | 3,323.00p | 3,265.00p | 3,290.00p | 352472 |
| 18/10/2021 | 3,350.00p | 3,351.27p | 3,274.00p | 3,287.00p | 408203 |
| 15/10/2021 | 3,345.00p | 3,399.00p | 3,327.00p | 3,369.00p | 454157 |
| 14/10/2021 | 3,272.00p | 3,340.00p | 3,269.00p | 3,313.00p | 376216 |
| 13/10/2021 | 3,187.00p | 3,275.05p | 3,183.00p | 3,234.00p | 338011 |
| 12/10/2021 | 3,200.00p | 3,232.00p | 3,186.00p | 3,211.00p | 294491 |
| 11/10/2021 | 3,202.00p | 3,254.00p | 3,199.00p | 3,252.00p | 426865 |
| 08/10/2021 | 3,220.00p | 3,286.00p | 3,217.14p | 3,261.00p | 535981 |
| 07/10/2021 | 3,247.00p | 3,275.57p | 3,209.00p | 3,215.00p | 477164 |
| 06/10/2021 | 3,313.00p | 3,320.23p | 3,199.00p | 3,206.00p | 1048944 |
| 05/10/2021 | 3,354.00p | 3,386.00p | 3,326.00p | 3,360.00p | 328683 |
| 04/10/2021 | 3,388.00p | 3,418.00p | 3,313.00p | 3,347.00p | 309741 |
| 01/10/2021 | 3,259.00p | 3,411.15p | 3,210.00p | 3,406.00p | 594998 |
| 30/09/2021 | 3,432.00p | 3,453.00p | 3,287.00p | 3,316.00p | 582323 |
| 29/09/2021 | 3,357.00p | 3,419.00p | 3,344.01p | 3,386.00p | 285545 |
| 28/09/2021 | 3,434.00p | 3,438.00p | 3,313.00p | 3,351.00p | 491743 |
| 27/09/2021 | 3,402.00p | 3,465.38p | 3,392.75p | 3,438.00p | 514970 |
| 24/09/2021 | 3,321.00p | 3,390.00p | 3,303.00p | 3,373.00p | 233759 |
| 23/09/2021 | 3,376.00p | 3,390.00p | 3,310.00p | 3,338.00p | 286947 |
| 22/09/2021 | 3,336.00p | 3,366.00p | 3,327.58p | 3,345.00p | 339082 |
| 21/09/2021 | 3,268.00p | 3,330.00p | 3,268.00p | 3,313.00p | 310348 |
| 20/09/2021 | 3,214.00p | 3,309.00p | 3,166.00p | 3,251.00p | 495626 |
| 17/09/2021 | 3,312.00p | 3,328.00p | 3,254.00p | 3,276.00p | 605282 |
| 16/09/2021 | 3,216.00p | 3,277.00p | 3,203.00p | 3,276.00p | 351477 |
| 15/09/2021 | 3,288.00p | 3,292.00p | 3,182.75p | 3,190.00p | 382886 |
| 14/09/2021 | 3,289.00p | 3,323.00p | 3,267.00p | 3,285.00p | 264963 |
| 13/09/2021 | 3,275.00p | 3,295.00p | 3,239.00p | 3,293.00p | 220836 |
| 10/09/2021 | 3,279.00p | 3,310.00p | 3,245.00p | 3,258.00p | 232276 |
| 09/09/2021 | 3,222.00p | 3,303.00p | 3,164.00p | 3,292.00p | 653971 |
| 08/09/2021 | 3,240.00p | 3,362.00p | 3,218.00p | 3,251.00p | 541358 |
| 07/09/2021 | 3,175.00p | 3,284.00p | 3,156.00p | 3,260.00p | 339063 |
| 06/09/2021 | 3,224.00p | 3,228.00p | 3,173.29p | 3,184.00p | 249164 |
| 03/09/2021 | 3,252.00p | 3,262.00p | 3,182.00p | 3,206.00p | 297198 |
| 02/09/2021 | 3,245.00p | 3,261.00p | 3,215.00p | 3,252.00p | 263828 |
| 01/09/2021 | 3,239.00p | 3,287.00p | 3,229.00p | 3,229.00p | 488605 |
| 31/08/2021 | 3,218.00p | 3,221.00p | 3,150.00p | 3,208.00p | 618143 |
| 30/08/2021 | 3,188.00p | 3,208.00p | 3,142.00p | 3,208.00p | 284081 |
| 27/08/2021 | 3,188.00p | 3,208.00p | 3,142.00p | 3,208.00p | 284081 |
| 26/08/2021 | 3,184.00p | 3,211.00p | 3,163.00p | 3,163.00p | 248238 |
| 25/08/2021 | 3,187.00p | 3,224.00p | 3,157.00p | 3,203.00p | 311047 |
| 24/08/2021 | 3,067.00p | 3,183.00p | 3,051.00p | 3,183.00p | 363381 |
| 23/08/2021 | 3,076.00p | 3,106.18p | 3,042.00p | 3,045.00p | 249173 |
| 20/08/2021 | 2,999.00p | 3,034.00p | 2,957.00p | 3,034.00p | 381256 |
| 19/08/2021 | 2,985.00p | 3,021.00p | 2,946.00p | 2,995.00p | 406988 |
| 18/08/2021 | 3,031.00p | 3,055.00p | 2,996.00p | 3,039.00p | 226963 |
| 17/08/2021 | 3,056.00p | 3,067.00p | 2,997.80p | 3,024.00p | 463126 |
| 16/08/2021 | 3,105.00p | 3,107.60p | 3,070.00p | 3,100.00p | 592139 |
| 13/08/2021 | 3,139.00p | 3,177.00p | 3,114.00p | 3,120.00p | 187209 |
| 12/08/2021 | 3,171.00p | 3,213.00p | 3,119.00p | 3,132.00p | 543356 |
| 11/08/2021 | 3,200.00p | 3,226.00p | 3,166.23p | 3,173.00p | 386012 |
| 10/08/2021 | 3,191.00p | 3,222.00p | 3,167.00p | 3,198.00p | 283554 |
| 09/08/2021 | 3,206.00p | 3,213.00p | 3,164.00p | 3,193.00p | 286141 |
| 06/08/2021 | 3,250.00p | 3,265.00p | 3,178.00p | 3,198.00p | 381742 |
| 05/08/2021 | 3,067.00p | 3,234.00p | 3,067.00p | 3,234.00p | 600844 |
| 04/08/2021 | 3,095.00p | 3,137.00p | 3,067.00p | 3,090.00p | 687394 |
| 03/08/2021 | 3,119.00p | 3,133.00p | 3,068.00p | 3,077.00p | 510038 |
| 02/08/2021 | 3,076.00p | 3,144.00p | 3,057.00p | 3,083.00p | 412177 |
| 30/07/2021 | 3,083.00p | 3,091.00p | 3,008.00p | 3,046.00p | 608473 |
| 29/07/2021 | 3,091.00p | 3,124.85p | 3,062.00p | 3,122.00p | 626636 |
| 28/07/2021 | 3,046.00p | 3,096.00p | 3,046.00p | 3,071.00p | 397759 |
| 27/07/2021 | 3,078.00p | 3,087.97p | 3,010.00p | 3,034.00p | 347609 |
| 26/07/2021 | 3,005.00p | 3,114.00p | 3,004.00p | 3,087.00p | 444541 |
| 23/07/2021 | 3,055.00p | 3,085.00p | 3,015.00p | 3,033.00p | 388422 |
| 22/07/2021 | 3,041.00p | 3,118.69p | 3,027.00p | 3,028.00p | 639930 |
| 21/07/2021 | 2,875.00p | 3,018.00p | 2,875.00p | 3,012.00p | 596990 |
| 20/07/2021 | 2,858.00p | 2,888.20p | 2,765.00p | 2,839.00p | 650940 |
| 19/07/2021 | 2,880.00p | 2,885.00p | 2,798.80p | 2,837.00p | 770858 |
| 16/07/2021 | 2,900.00p | 2,999.39p | 2,883.00p | 2,924.00p | 689234 |
| 15/07/2021 | 2,938.00p | 2,948.80p | 2,874.00p | 2,874.00p | 659473 |
| 14/07/2021 | 2,962.00p | 3,002.00p | 2,928.00p | 2,936.00p | 560161 |
| 13/07/2021 | 3,039.00p | 3,045.28p | 2,976.00p | 2,981.00p | 453969 |
| 12/07/2021 | 3,133.00p | 3,146.97p | 3,032.80p | 3,038.00p | 465560 |
| 09/07/2021 | 3,100.00p | 3,175.00p | 3,090.00p | 3,136.00p | 539353 |
| 08/07/2021 | 3,163.00p | 3,171.00p | 3,039.00p | 3,083.00p | 727891 |
| 07/07/2021 | 3,222.00p | 3,261.00p | 3,183.00p | 3,198.00p | 328378 |
| 06/07/2021 | 3,240.00p | 3,280.23p | 3,209.00p | 3,222.00p | 334822 |
| 05/07/2021 | 3,232.00p | 3,259.00p | 3,188.61p | 3,240.00p | 330836 |
| 02/07/2021 | 3,199.00p | 3,218.00p | 3,170.00p | 3,203.00p | 382771 |
| 01/07/2021 | 3,164.00p | 3,212.60p | 3,140.00p | 3,190.00p | 508085 |
| 30/06/2021 | 3,119.00p | 3,157.00p | 3,070.00p | 3,122.00p | 481566 |
| 29/06/2021 | 3,083.00p | 3,145.00p | 3,080.00p | 3,118.00p | 519648 |
| 28/06/2021 | 3,171.00p | 3,188.00p | 3,088.00p | 3,097.00p | 525131 |
| 25/06/2021 | 3,255.00p | 3,256.00p | 3,171.00p | 3,196.00p | 385655 |
| 24/06/2021 | 3,266.00p | 3,270.00p | 3,214.61p | 3,250.00p | 520730 |
| 23/06/2021 | 3,261.00p | 3,278.00p | 3,221.00p | 3,250.00p | 496618 |
| 22/06/2021 | 3,235.00p | 3,285.00p | 3,227.20p | 3,264.00p | 375737 |
| 21/06/2021 | 3,178.00p | 3,239.00p | 3,144.00p | 3,224.00p | 495555 |
| 18/06/2021 | 3,346.00p | 3,353.88p | 3,186.00p | 3,202.00p | 893349 |
| 17/06/2021 | 3,299.00p | 3,445.00p | 3,270.00p | 3,353.00p | 686503 |
| 16/06/2021 | 3,268.00p | 3,308.11p | 3,245.00p | 3,290.00p | 440522 |
| 15/06/2021 | 3,271.00p | 3,304.00p | 3,235.00p | 3,263.00p | 324812 |
| 14/06/2021 | 3,335.00p | 3,358.00p | 3,247.00p | 3,255.00p | 365458 |
| 11/06/2021 | 3,286.00p | 3,347.00p | 3,280.00p | 3,315.00p | 315643 |
| 10/06/2021 | 3,369.00p | 3,445.00p | 3,279.00p | 3,282.00p | 340191 |
| 09/06/2021 | 3,340.00p | 3,393.00p | 3,311.00p | 3,331.00p | 451067 |
| 08/06/2021 | 3,241.00p | 3,354.00p | 3,231.00p | 3,340.00p | 543389 |
| 07/06/2021 | 3,238.00p | 3,257.00p | 3,204.00p | 3,230.00p | 278299 |
| 04/06/2021 | 3,192.00p | 3,243.00p | 3,170.00p | 3,233.00p | 341372 |
| 03/06/2021 | 3,249.00p | 3,264.00p | 3,163.00p | 3,194.00p | 749114 |
| 02/06/2021 | 3,250.00p | 3,266.00p | 3,204.00p | 3,243.00p | 363786 |
| 01/06/2021 | 3,190.00p | 3,285.00p | 3,187.00p | 3,260.00p | 493665 |
| 31/05/2021 | 3,237.00p | 3,242.00p | 3,182.00p | 3,182.00p | 336356 |
| 28/05/2021 | 3,237.00p | 3,242.00p | 3,182.00p | 3,182.00p | 336356 |
| 27/05/2021 | 3,202.00p | 3,282.95p | 3,194.00p | 3,203.00p | 786555 |
| 26/05/2021 | 3,148.00p | 3,203.00p | 3,132.00p | 3,190.00p | 374029 |
| 25/05/2021 | 3,167.00p | 3,183.00p | 3,132.00p | 3,141.00p | 447915 |
| 24/05/2021 | 3,103.00p | 3,155.00p | 3,063.00p | 3,150.00p | 255114 |
| 21/05/2021 | 3,096.00p | 3,142.00p | 3,073.00p | 3,091.00p | 592051 |
| 20/05/2021 | 3,073.00p | 3,086.00p | 3,000.00p | 3,077.00p | 488188 |
| 19/05/2021 | 3,061.00p | 3,084.00p | 3,003.59p | 3,035.00p | 619665 |
| 18/05/2021 | 3,140.00p | 3,140.00p | 3,046.39p | 3,084.00p | 430470 |
| 17/05/2021 | 3,192.00p | 3,205.00p | 3,085.00p | 3,085.00p | 400538 |
| 14/05/2021 | 3,166.00p | 3,187.00p | 3,085.00p | 3,180.00p | 561613 |
| 13/05/2021 | 3,039.00p | 3,039.00p | 2,957.00p | 3,062.00p | 872832 |
| 12/05/2021 | 3,056.00p | 3,085.00p | 3,020.00p | 3,057.00p | 883994 |
| 11/05/2021 | 3,139.00p | 3,176.55p | 3,038.60p | 3,051.00p | 909809 |
| 10/05/2021 | 3,300.00p | 3,320.00p | 3,176.42p | 3,188.00p | 874981 |
| 07/05/2021 | 3,266.00p | 3,292.00p | 3,236.80p | 3,292.00p | 582372 |
| 06/05/2021 | 3,229.00p | 3,270.00p | 3,217.00p | 3,250.00p | 490410 |
| 05/05/2021 | 3,228.00p | 3,297.00p | 3,208.00p | 3,230.00p | 424176 |
| 04/05/2021 | 3,286.00p | 3,344.00p | 3,198.12p | 3,209.00p | 460526 |
| 03/05/2021 | 3,275.00p | 3,315.51p | 3,232.00p | 3,244.00p | 659487 |
| 30/04/2021 | 3,275.00p | 3,315.51p | 3,232.00p | 3,244.00p | 659487 |
| 29/04/2021 | 3,345.00p | 3,365.88p | 3,245.62p | 3,275.00p | 876100 |
| 28/04/2021 | 3,297.00p | 3,361.60p | 3,283.00p | 3,315.00p | 717955 |
| 27/04/2021 | 3,438.00p | 3,438.00p | 3,249.00p | 3,297.00p | 1197148 |
| 26/04/2021 | 3,409.00p | 3,467.00p | 3,371.00p | 3,411.00p | 628461 |
| 23/04/2021 | 3,412.00p | 3,432.00p | 3,353.00p | 3,403.00p | 579492 |
| 22/04/2021 | 3,425.00p | 3,461.00p | 3,331.00p | 3,411.00p | 524391 |
| 21/04/2021 | 3,369.00p | 3,408.00p | 3,334.00p | 3,375.00p | 715031 |
| 20/04/2021 | 3,552.00p | 3,553.00p | 3,350.00p | 3,350.00p | 817424 |
| 19/04/2021 | 3,536.00p | 3,586.58p | 3,504.00p | 3,519.00p | 426559 |
| 16/04/2021 | 3,487.00p | 3,551.00p | 3,484.13p | 3,529.00p | 403609 |
| 15/04/2021 | 3,560.00p | 3,646.00p | 3,510.00p | 3,541.00p | 337304 |
| 14/04/2021 | 3,464.00p | 3,552.00p | 3,446.45p | 3,545.00p | 715153 |
| 13/04/2021 | 3,448.00p | 3,503.00p | 3,400.00p | 3,453.00p | 504941 |
| 12/04/2021 | 3,464.00p | 3,510.00p | 3,422.00p | 3,446.00p | 372630 |
| 09/04/2021 | 3,491.00p | 3,527.00p | 3,460.00p | 3,466.00p | 508959 |
| 08/04/2021 | 3,520.00p | 3,526.00p | 3,443.60p | 3,468.00p | 492950 |
| 07/04/2021 | 3,510.00p | 3,540.00p | 3,465.00p | 3,504.00p | 380516 |
| 06/04/2021 | 3,524.00p | 3,547.00p | 3,462.00p | 3,500.00p | 404314 |
| 02/04/2021 | 3,441.00p | 3,502.00p | 3,417.00p | 3,490.00p | 364264 |
| 01/04/2021 | 3,441.00p | 3,502.00p | 3,417.00p | 3,490.00p | 364264 |
| 31/03/2021 | 3,424.00p | 3,496.00p | 3,410.00p | 3,426.00p | 630517 |
| 30/03/2021 | 3,444.00p | 3,512.00p | 3,423.00p | 3,447.00p | 704698 |
| 29/03/2021 | 3,450.00p | 3,469.00p | 3,410.00p | 3,417.00p | 481435 |
| 26/03/2021 | 3,435.00p | 3,481.00p | 3,418.00p | 3,445.00p | 682311 |
| 25/03/2021 | 3,339.00p | 3,404.00p | 3,312.00p | 3,389.00p | 809842 |
| 24/03/2021 | 3,210.00p | 3,358.00p | 3,172.35p | 3,348.00p | 716765 |
| 23/03/2021 | 3,300.00p | 3,359.00p | 3,222.00p | 3,247.00p | 961053 |
| 22/03/2021 | 3,287.00p | 3,363.00p | 3,217.00p | 3,329.00p | 906771 |
| 19/03/2021 | 3,381.00p | 3,399.07p | 3,296.00p | 3,312.00p | 1398172 |
| 18/03/2021 | 3,463.00p | 3,488.00p | 3,369.00p | 3,423.00p | 579217 |
| 17/03/2021 | 3,501.00p | 3,506.24p | 3,405.00p | 3,439.00p | 441018 |
| 16/03/2021 | 3,495.00p | 3,541.00p | 3,459.00p | 3,487.00p | 616756 |
| 15/03/2021 | 3,469.00p | 3,520.60p | 3,450.00p | 3,463.00p | 428092 |
| 12/03/2021 | 3,415.00p | 3,466.25p | 3,401.00p | 3,461.00p | 358749 |
*Close Price adjusted for both dividends and splits