Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Whitbread (WTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2021 | 3,440.00p | 3,459.24p | 3,368.00p | 3,448.00p | 763708 |
| 10/03/2021 | 3,462.00p | 3,488.00p | 3,427.00p | 3,440.00p | 452682 |
| 09/03/2021 | 3,556.00p | 3,599.69p | 3,480.89p | 3,497.00p | 643165 |
| 08/03/2021 | 3,434.00p | 3,565.00p | 3,427.00p | 3,559.00p | 708291 |
| 05/03/2021 | 3,534.00p | 3,540.00p | 3,393.00p | 3,413.00p | 729830 |
| 04/03/2021 | 3,610.00p | 3,619.37p | 3,512.00p | 3,537.00p | 642010 |
| 03/03/2021 | 3,467.00p | 3,607.00p | 3,458.00p | 3,595.00p | 847329 |
| 02/03/2021 | 3,450.00p | 3,475.07p | 3,394.00p | 3,406.00p | 443339 |
| 01/03/2021 | 3,445.00p | 3,494.00p | 3,434.00p | 3,463.00p | 468657 |
| 26/02/2021 | 3,400.00p | 3,476.00p | 3,375.00p | 3,395.00p | 952417 |
| 25/02/2021 | 3,591.00p | 3,645.00p | 3,462.00p | 3,462.00p | 738829 |
| 24/02/2021 | 3,457.00p | 3,597.65p | 3,438.00p | 3,565.00p | 589661 |
| 23/02/2021 | 3,550.00p | 3,709.00p | 3,487.00p | 3,499.00p | 985962 |
| 22/02/2021 | 3,365.00p | 3,540.00p | 3,359.00p | 3,534.00p | 674511 |
| 19/02/2021 | 3,361.00p | 3,446.00p | 3,361.00p | 3,418.00p | 644305 |
| 18/02/2021 | 3,377.00p | 3,425.00p | 3,309.00p | 3,365.00p | 518004 |
| 17/02/2021 | 3,437.00p | 3,447.00p | 3,296.06p | 3,366.00p | 529943 |
| 16/02/2021 | 3,441.00p | 3,467.00p | 3,375.00p | 3,429.00p | 491328 |
| 15/02/2021 | 3,239.00p | 3,438.00p | 3,227.24p | 3,435.00p | 759615 |
| 12/02/2021 | 3,236.00p | 3,251.00p | 3,175.00p | 3,207.00p | 410725 |
| 11/02/2021 | 3,180.00p | 3,245.00p | 3,116.00p | 3,245.00p | 906802 |
| 10/02/2021 | 3,218.00p | 3,252.00p | 3,153.00p | 3,184.00p | 944234 |
| 09/02/2021 | 3,191.00p | 3,290.00p | 3,169.00p | 3,200.00p | 431661 |
| 08/02/2021 | 3,315.00p | 3,333.00p | 3,198.97p | 3,201.00p | 840519 |
| 05/02/2021 | 3,123.00p | 3,318.62p | 3,123.00p | 3,280.00p | 1231326 |
| 04/02/2021 | 2,994.00p | 3,157.00p | 2,994.00p | 3,120.00p | 791447 |
| 03/02/2021 | 3,062.00p | 3,134.99p | 2,956.00p | 2,994.00p | 1687818 |
| 02/02/2021 | 2,867.00p | 3,039.00p | 2,854.00p | 3,016.00p | 1744163 |
| 01/02/2021 | 2,787.00p | 2,884.54p | 2,769.00p | 2,850.00p | 1038364 |
| 29/01/2021 | 2,819.00p | 2,853.00p | 2,761.00p | 2,787.00p | 1170041 |
| 28/01/2021 | 2,863.00p | 2,935.11p | 2,823.76p | 2,866.00p | 1231729 |
| 27/01/2021 | 2,917.00p | 2,933.94p | 2,799.92p | 2,890.00p | 1383086 |
| 26/01/2021 | 3,038.00p | 3,052.79p | 2,931.00p | 2,935.00p | 1018557 |
| 25/01/2021 | 3,122.00p | 3,137.00p | 3,024.00p | 3,035.00p | 854300 |
| 22/01/2021 | 3,170.00p | 3,170.00p | 3,093.00p | 3,121.00p | 507180 |
| 21/01/2021 | 3,150.00p | 3,199.00p | 3,138.00p | 3,181.00p | 407423 |
| 20/01/2021 | 3,107.00p | 3,162.00p | 3,077.00p | 3,152.00p | 513579 |
| 19/01/2021 | 3,150.00p | 3,163.07p | 3,085.00p | 3,103.00p | 953373 |
| 18/01/2021 | 3,180.00p | 3,197.76p | 3,128.61p | 3,141.00p | 258443 |
| 15/01/2021 | 3,174.00p | 3,227.00p | 3,158.00p | 3,169.00p | 845915 |
| 14/01/2021 | 3,093.00p | 3,249.00p | 3,047.00p | 3,192.00p | 759482 |
| 13/01/2021 | 3,055.00p | 3,092.00p | 3,008.00p | 3,060.00p | 572670 |
| 12/01/2021 | 3,031.00p | 3,104.00p | 3,015.00p | 3,095.00p | 367902 |
| 11/01/2021 | 3,080.00p | 3,100.00p | 3,027.00p | 3,027.00p | 422808 |
| 08/01/2021 | 3,147.00p | 3,189.00p | 3,085.00p | 3,085.00p | 1064076 |
| 07/01/2021 | 3,161.00p | 3,226.00p | 3,069.00p | 3,114.00p | 427185 |
| 06/01/2021 | 3,087.00p | 3,203.00p | 3,047.00p | 3,142.00p | 626126 |
| 05/01/2021 | 2,988.00p | 3,061.00p | 2,956.00p | 3,048.00p | 693841 |
| 04/01/2021 | 3,159.00p | 3,162.00p | 2,988.00p | 3,018.00p | 581681 |
| 31/12/2020 | 3,147.00p | 3,162.00p | 3,095.00p | 3,100.00p | 229306 |
| 30/12/2020 | 3,138.00p | 3,220.00p | 3,126.00p | 3,159.00p | 368143 |
| 29/12/2020 | 3,267.00p | 3,313.00p | 3,149.00p | 3,149.00p | 568158 |
| 28/12/2020 | 3,140.00p | 3,214.00p | 3,120.00p | 3,214.00p | 190939 |
| 24/12/2020 | 3,140.00p | 3,214.00p | 3,120.00p | 3,214.00p | 190939 |
| 23/12/2020 | 3,026.00p | 3,151.00p | 3,017.00p | 3,138.00p | 358340 |
| 22/12/2020 | 2,987.00p | 3,028.20p | 2,949.00p | 3,017.00p | 475692 |
| 21/12/2020 | 2,965.00p | 3,013.00p | 2,830.00p | 3,000.00p | 702152 |
| 18/12/2020 | 3,130.00p | 3,183.00p | 3,071.00p | 3,075.00p | 790340 |
| 17/12/2020 | 3,238.00p | 3,243.00p | 3,148.00p | 3,160.00p | 652679 |
| 16/12/2020 | 3,178.00p | 3,252.00p | 3,164.00p | 3,200.00p | 654812 |
| 15/12/2020 | 3,101.00p | 3,170.00p | 3,069.00p | 3,153.00p | 609389 |
| 14/12/2020 | 3,113.00p | 3,169.00p | 3,076.00p | 3,105.00p | 445743 |
| 11/12/2020 | 3,065.00p | 3,089.00p | 2,983.00p | 3,081.00p | 835945 |
| 10/12/2020 | 3,151.00p | 3,168.00p | 3,031.00p | 3,065.00p | 697817 |
| 09/12/2020 | 3,144.00p | 3,203.00p | 3,116.00p | 3,151.00p | 547964 |
| 08/12/2020 | 3,193.00p | 3,222.00p | 3,127.00p | 3,140.00p | 519890 |
| 07/12/2020 | 3,310.00p | 3,317.00p | 3,149.00p | 3,171.00p | 803143 |
| 04/12/2020 | 3,339.00p | 3,406.00p | 3,299.00p | 3,305.00p | 757942 |
| 03/12/2020 | 3,199.00p | 3,334.00p | 3,194.86p | 3,334.00p | 920863 |
| 02/12/2020 | 3,139.00p | 3,237.00p | 3,121.00p | 3,205.00p | 822020 |
| 01/12/2020 | 3,040.00p | 3,159.00p | 3,035.00p | 3,153.00p | 488260 |
| 30/11/2020 | 3,142.00p | 3,169.00p | 3,031.00p | 3,031.00p | 878306 |
| 27/11/2020 | 3,198.00p | 3,211.00p | 3,113.00p | 3,162.00p | 987957 |
| 26/11/2020 | 3,189.00p | 3,207.00p | 3,134.00p | 3,193.00p | 500316 |
| 25/11/2020 | 3,300.00p | 3,322.33p | 3,166.00p | 3,166.00p | 885390 |
| 24/11/2020 | 3,100.00p | 3,300.00p | 3,093.72p | 3,287.00p | 1086708 |
| 23/11/2020 | 3,029.00p | 3,085.37p | 3,029.00p | 3,081.00p | 781904 |
| 20/11/2020 | 3,070.00p | 3,078.00p | 2,980.00p | 3,002.00p | 752777 |
| 19/11/2020 | 3,070.00p | 3,086.00p | 3,013.00p | 3,057.00p | 994233 |
| 18/11/2020 | 3,075.00p | 3,136.00p | 3,038.93p | 3,120.00p | 1112941 |
| 17/11/2020 | 3,056.00p | 3,097.00p | 2,976.88p | 3,097.00p | 1634221 |
| 16/11/2020 | 2,824.00p | 3,077.00p | 2,818.00p | 3,054.00p | 2119979 |
| 13/11/2020 | 2,739.00p | 2,789.00p | 2,693.00p | 2,781.00p | 1159533 |
| 12/11/2020 | 2,657.00p | 2,750.00p | 2,648.00p | 2,685.00p | 895956 |
| 10/11/2020 | 2,700.00p | 2,787.00p | 2,663.00p | 2,689.00p | 1261667 |
| 09/11/2020 | 2,371.00p | 2,830.00p | 2,369.00p | 2,690.00p | 3398327 |
| 06/11/2020 | 2,370.00p | 2,399.00p | 2,327.00p | 2,328.00p | 472334 |
| 05/11/2020 | 2,306.00p | 2,380.00p | 2,268.00p | 2,380.00p | 710424 |
| 04/11/2020 | 2,182.00p | 2,318.00p | 2,160.00p | 2,296.00p | 719492 |
| 03/11/2020 | 2,166.00p | 2,256.59p | 2,152.00p | 2,222.00p | 641994 |
| 02/11/2020 | 2,125.00p | 2,174.00p | 2,020.00p | 2,148.00p | 594841 |
| 30/10/2020 | 2,101.00p | 2,151.54p | 2,083.00p | 2,147.00p | 928948 |
| 29/10/2020 | 2,111.00p | 2,168.00p | 2,082.00p | 2,101.00p | 879051 |
| 28/10/2020 | 2,180.00p | 2,193.57p | 2,075.00p | 2,133.00p | 939771 |
| 27/10/2020 | 2,247.00p | 2,334.06p | 2,192.00p | 2,200.00p | 726685 |
| 26/10/2020 | 2,364.00p | 2,369.00p | 2,237.00p | 2,244.00p | 459057 |
| 23/10/2020 | 2,334.00p | 2,400.00p | 2,331.00p | 2,386.00p | 464812 |
| 22/10/2020 | 2,253.00p | 2,331.00p | 2,224.00p | 2,327.00p | 403331 |
| 21/10/2020 | 2,319.00p | 2,323.00p | 2,248.00p | 2,265.00p | 282907 |
| 20/10/2020 | 2,270.00p | 2,326.00p | 2,241.00p | 2,314.00p | 424823 |
| 19/10/2020 | 2,233.00p | 2,269.00p | 2,220.51p | 2,255.00p | 287285 |
| 16/10/2020 | 2,212.00p | 2,275.00p | 2,203.54p | 2,224.00p | 614492 |
| 15/10/2020 | 2,163.00p | 2,178.00p | 2,096.00p | 2,178.00p | 610858 |
| 14/10/2020 | 2,267.00p | 2,269.00p | 2,212.00p | 2,245.00p | 472532 |
| 13/10/2020 | 2,313.00p | 2,313.00p | 2,248.00p | 2,273.00p | 365956 |
| 12/10/2020 | 2,399.00p | 2,399.00p | 2,306.00p | 2,313.00p | 422270 |
| 09/10/2020 | 2,380.00p | 2,416.00p | 2,356.35p | 2,403.00p | 707974 |
| 08/10/2020 | 2,280.00p | 2,385.00p | 2,280.00p | 2,350.00p | 798664 |
| 07/10/2020 | 2,277.00p | 2,323.00p | 2,266.00p | 2,310.00p | 559551 |
| 06/10/2020 | 2,185.00p | 2,312.00p | 2,176.00p | 2,312.00p | 444498 |
| 05/10/2020 | 2,179.00p | 2,214.00p | 2,158.00p | 2,189.00p | 406539 |
| 02/10/2020 | 2,134.00p | 2,172.00p | 2,105.51p | 2,170.00p | 617834 |
| 01/10/2020 | 2,116.00p | 2,170.00p | 2,094.00p | 2,153.00p | 563468 |
| 30/09/2020 | 2,080.00p | 2,142.88p | 2,051.00p | 2,125.00p | 543083 |
| 29/09/2020 | 2,143.00p | 2,163.00p | 2,095.22p | 2,099.00p | 378033 |
| 28/09/2020 | 2,095.00p | 2,172.00p | 2,089.00p | 2,164.00p | 790010 |
| 25/09/2020 | 2,088.00p | 2,095.00p | 2,024.00p | 2,062.00p | 585855 |
| 24/09/2020 | 2,056.00p | 2,087.00p | 2,025.00p | 2,052.00p | 644458 |
| 23/09/2020 | 2,101.00p | 2,149.00p | 2,024.00p | 2,073.00p | 717927 |
| 22/09/2020 | 2,025.00p | 2,099.00p | 1,997.00p | 2,049.00p | 801965 |
| 21/09/2020 | 2,166.00p | 2,175.00p | 2,052.00p | 2,109.00p | 957696 |
| 18/09/2020 | 2,253.00p | 2,258.45p | 2,150.24p | 2,200.00p | 1023693 |
| 17/09/2020 | 2,277.00p | 2,298.00p | 2,252.00p | 2,253.00p | 570215 |
| 16/09/2020 | 2,254.00p | 2,294.61p | 2,215.00p | 2,286.00p | 533356 |
| 15/09/2020 | 2,300.00p | 2,329.00p | 2,248.00p | 2,259.00p | 570503 |
| 14/09/2020 | 2,325.00p | 2,352.00p | 2,261.00p | 2,292.00p | 717104 |
| 11/09/2020 | 2,354.00p | 2,384.00p | 2,312.00p | 2,313.00p | 488279 |
| 10/09/2020 | 2,352.00p | 2,414.00p | 2,337.46p | 2,369.00p | 806293 |
| 09/09/2020 | 2,439.00p | 2,439.00p | 2,346.78p | 2,364.00p | 753819 |
| 08/09/2020 | 2,547.00p | 2,567.00p | 2,400.00p | 2,451.00p | 497921 |
| 07/09/2020 | 2,546.00p | 2,580.00p | 2,514.00p | 2,541.00p | 276545 |
| 04/09/2020 | 2,486.00p | 2,598.00p | 2,481.00p | 2,526.00p | 731275 |
| 03/09/2020 | 2,498.00p | 2,619.00p | 2,489.00p | 2,500.00p | 645312 |
| 02/09/2020 | 2,485.00p | 2,525.00p | 2,454.00p | 2,470.00p | 376248 |
| 01/09/2020 | 2,519.00p | 2,536.00p | 2,413.00p | 2,431.00p | 862869 |
| 31/08/2020 | 2,478.00p | 2,560.00p | 2,449.00p | 2,529.00p | 961027 |
| 28/08/2020 | 2,478.00p | 2,560.00p | 2,449.00p | 2,529.00p | 961152 |
| 27/08/2020 | 2,424.00p | 2,462.10p | 2,384.00p | 2,457.00p | 442261 |
| 26/08/2020 | 2,410.00p | 2,428.65p | 2,377.00p | 2,396.00p | 350918 |
| 25/08/2020 | 2,391.00p | 2,460.00p | 2,383.00p | 2,398.00p | 422228 |
| 24/08/2020 | 2,413.00p | 2,428.00p | 2,324.00p | 2,370.00p | 415803 |
| 21/08/2020 | 2,330.00p | 2,398.00p | 2,318.00p | 2,398.00p | 373498 |
| 20/08/2020 | 2,368.00p | 2,368.00p | 2,287.00p | 2,332.00p | 425055 |
| 19/08/2020 | 2,359.00p | 2,375.00p | 2,324.00p | 2,372.00p | 262463 |
| 18/08/2020 | 2,385.00p | 2,424.00p | 2,317.00p | 2,335.00p | 371048 |
| 17/08/2020 | 2,418.00p | 2,462.00p | 2,375.00p | 2,385.00p | 299859 |
| 14/08/2020 | 2,521.00p | 2,525.00p | 2,418.00p | 2,444.00p | 365104 |
| 13/08/2020 | 2,514.00p | 2,550.00p | 2,489.02p | 2,527.00p | 310409 |
| 12/08/2020 | 2,585.00p | 2,602.00p | 2,509.45p | 2,520.00p | 522907 |
| 11/08/2020 | 2,476.00p | 2,587.00p | 2,469.00p | 2,573.00p | 736158 |
| 10/08/2020 | 2,404.00p | 2,465.00p | 2,390.42p | 2,447.00p | 491686 |
| 07/08/2020 | 2,334.00p | 2,389.00p | 2,331.00p | 2,379.00p | 297068 |
| 06/08/2020 | 2,385.00p | 2,401.00p | 2,339.00p | 2,353.00p | 455577 |
| 05/08/2020 | 2,311.00p | 2,402.00p | 2,303.30p | 2,392.00p | 546709 |
| 04/08/2020 | 2,234.00p | 2,303.00p | 2,231.00p | 2,302.00p | 578965 |
| 03/08/2020 | 2,176.00p | 2,220.00p | 2,130.00p | 2,220.00p | 501233 |
| 31/07/2020 | 2,320.00p | 2,320.00p | 2,180.00p | 2,180.00p | 675998 |
| 30/07/2020 | 2,286.00p | 2,318.65p | 2,249.67p | 2,286.00p | 738703 |
| 29/07/2020 | 2,259.00p | 2,293.00p | 2,215.00p | 2,273.00p | 475605 |
| 28/07/2020 | 2,230.00p | 2,303.00p | 2,230.00p | 2,255.00p | 719973 |
| 27/07/2020 | 2,290.00p | 2,300.00p | 2,220.00p | 2,227.00p | 811513 |
| 24/07/2020 | 2,258.00p | 2,314.00p | 2,222.00p | 2,290.00p | 456458 |
| 23/07/2020 | 2,291.00p | 2,323.00p | 2,254.00p | 2,265.00p | 621572 |
| 22/07/2020 | 2,353.00p | 2,366.00p | 2,267.00p | 2,267.00p | 1016899 |
| 21/07/2020 | 2,320.00p | 2,377.00p | 2,297.00p | 2,365.00p | 500573 |
| 20/07/2020 | 2,278.00p | 2,318.00p | 2,226.00p | 2,280.00p | 419168 |
| 17/07/2020 | 2,347.00p | 2,347.00p | 2,268.45p | 2,314.00p | 427910 |
| 16/07/2020 | 2,410.00p | 2,428.13p | 2,334.00p | 2,344.00p | 552011 |
| 15/07/2020 | 2,273.00p | 2,430.00p | 2,265.00p | 2,412.00p | 864438 |
| 14/07/2020 | 2,287.00p | 2,309.00p | 2,225.00p | 2,246.00p | 432863 |
| 13/07/2020 | 2,312.00p | 2,364.00p | 2,286.74p | 2,319.00p | 538612 |
| 10/07/2020 | 2,150.00p | 2,271.00p | 2,143.00p | 2,268.00p | 651900 |
| 09/07/2020 | 2,294.00p | 2,294.00p | 2,164.00p | 2,164.00p | 629909 |
| 08/07/2020 | 2,256.00p | 2,362.00p | 2,240.62p | 2,262.00p | 971785 |
| 07/07/2020 | 2,401.00p | 2,443.03p | 2,274.00p | 2,305.00p | 1102325 |
| 06/07/2020 | 2,430.00p | 2,479.00p | 2,409.00p | 2,440.00p | 831198 |
| 03/07/2020 | 2,350.00p | 2,399.00p | 2,350.00p | 2,387.00p | 689429 |
| 02/07/2020 | 2,273.00p | 2,388.00p | 2,263.00p | 2,349.00p | 868986 |
| 01/07/2020 | 2,244.00p | 2,288.00p | 2,170.00p | 2,253.00p | 707987 |
| 30/06/2020 | 2,227.00p | 2,243.21p | 2,160.00p | 2,222.00p | 933811 |
| 29/06/2020 | 2,179.00p | 2,260.00p | 2,161.00p | 2,230.00p | 791149 |
| 26/06/2020 | 2,188.00p | 2,234.30p | 2,152.23p | 2,195.00p | 1177131 |
| 25/06/2020 | 2,150.00p | 2,229.00p | 2,117.00p | 2,140.00p | 1199561 |
| 24/06/2020 | 2,366.00p | 2,422.32p | 2,204.00p | 2,204.00p | 824840 |
| 23/06/2020 | 2,376.00p | 2,460.00p | 2,355.00p | 2,372.00p | 701594 |
| 22/06/2020 | 2,351.00p | 2,424.00p | 2,328.00p | 2,354.00p | 695061 |
| 19/06/2020 | 2,455.00p | 2,475.00p | 2,365.00p | 2,365.00p | 1733626 |
| 18/06/2020 | 2,350.00p | 2,445.00p | 2,323.00p | 2,433.00p | 707281 |
| 17/06/2020 | 2,351.00p | 2,425.00p | 2,304.00p | 2,363.00p | 792795 |
| 16/06/2020 | 2,388.00p | 2,448.00p | 2,307.00p | 2,359.00p | 1202847 |
| 15/06/2020 | 2,293.00p | 2,363.52p | 2,267.00p | 2,313.00p | 758061 |
| 12/06/2020 | 2,267.00p | 2,445.00p | 2,240.00p | 2,364.00p | 1161614 |
| 11/06/2020 | 2,441.00p | 2,449.00p | 2,303.00p | 2,303.00p | 1613187 |
| 10/06/2020 | 2,649.00p | 2,711.00p | 2,470.00p | 2,501.00p | 1764983 |
| 09/06/2020 | 2,801.00p | 2,813.00p | 2,636.00p | 2,653.00p | 1022263 |
| 08/06/2020 | 2,757.00p | 2,870.00p | 2,725.00p | 2,774.00p | 1230747 |
| 05/06/2020 | 2,548.00p | 2,785.00p | 2,547.00p | 2,747.00p | 1809213 |
| 04/06/2020 | 2,609.00p | 2,620.00p | 2,504.00p | 2,525.00p | 2846173 |
| 03/06/2020 | 2,489.00p | 2,651.00p | 2,469.00p | 2,651.00p | 2536706 |
| 02/06/2020 | 2,543.00p | 2,543.00p | 2,449.00p | 2,473.00p | 1510004 |
*Close Price adjusted for both dividends and splits