Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
UniVision Engineering Ltd. (UVEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/05/2020 | 1.35p | 1.35p | 1.21p | 1.35p | 100000 |
| 11/05/2020 | 1.35p | 1.48p | 1.35p | 1.35p | 3040 |
| 08/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/05/2020 | 1.30p | 1.48p | 1.13p | 1.35p | 235351 |
| 30/04/2020 | 1.15p | 1.30p | 1.01p | 1.30p | 200200 |
| 29/04/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/04/2020 | 1.10p | 1.15p | 1.10p | 1.15p | 17331 |
| 27/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/04/2020 | 1.10p | 1.15p | 1.10p | 1.10p | 51041 |
| 23/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/04/2020 | 1.10p | 1.10p | 1.00p | 1.10p | 178350 |
| 17/04/2020 | 1.10p | 1.10p | 1.00p | 1.10p | 216903 |
| 16/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 15/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 14/04/2020 | 1.10p | 1.20p | 1.10p | 1.10p | 67781 |
| 13/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 09/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 08/04/2020 | 1.10p | 1.10p | 1.00p | 1.10p | 21834 |
| 07/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 06/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 01/04/2020 | 1.10p | 1.10p | 1.01p | 1.10p | 10000 |
| 31/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/03/2020 | 1.10p | 1.20p | 1.01p | 1.10p | 8131 |
| 23/03/2020 | 1.15p | 1.15p | 1.10p | 1.10p | 0 |
| 20/03/2020 | 1.10p | 1.20p | 1.10p | 1.10p | 421000 |
| 19/03/2020 | 1.10p | 1.20p | 1.10p | 1.10p | 2929 |
| 18/03/2020 | 1.10p | 1.17p | 1.10p | 1.10p | 290000 |
| 17/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 16/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/03/2020 | 1.10p | 1.10p | 1.00p | 1.10p | 26667 |
| 12/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/03/2020 | 1.10p | 1.15p | 1.10p | 1.10p | 216903 |
| 10/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 09/03/2020 | 1.15p | 1.15p | 1.00p | 1.10p | 50336 |
| 06/03/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/03/2020 | 1.15p | 1.17p | 1.15p | 1.15p | 150000 |
| 04/03/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/03/2020 | 1.25p | 1.25p | 1.05p | 1.15p | 185000 |
| 02/03/2020 | 1.30p | 1.32p | 1.25p | 1.25p | 25000 |
| 28/02/2020 | 1.30p | 1.30p | 1.20p | 1.25p | 15000 |
| 27/02/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/02/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/02/2020 | 1.35p | 1.35p | 1.30p | 1.30p | 0 |
| 24/02/2020 | 1.40p | 1.40p | 1.20p | 1.30p | 225000 |
| 21/02/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 20/02/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 750000 |
| 19/02/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 18/02/2020 | 1.45p | 1.45p | 1.30p | 1.40p | 234672 |
| 17/02/2020 | 1.45p | 1.58p | 1.45p | 1.45p | 815 |
| 14/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/02/2020 | 1.45p | 1.58p | 1.45p | 1.45p | 4937 |
| 12/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/02/2020 | 1.45p | 1.45p | 1.37p | 1.45p | 33000 |
| 10/02/2020 | 1.55p | 1.55p | 1.45p | 1.45p | 51481 |
| 07/02/2020 | 1.55p | 1.55p | 1.50p | 1.55p | 22593 |
| 06/02/2020 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 05/02/2020 | 1.55p | 1.55p | 1.50p | 1.55p | 15000 |
| 04/02/2020 | 1.60p | 1.60p | 1.51p | 1.55p | 10000 |
| 03/02/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 31/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 30/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 29/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 28/01/2020 | 1.60p | 1.60p | 1.51p | 1.60p | 5031 |
| 27/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 24/01/2020 | 1.60p | 1.60p | 1.50p | 1.60p | 50000 |
| 23/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 100000 |
| 22/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 100000 |
| 21/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 1003 |
| 20/01/2020 | 1.60p | 1.60p | 1.51p | 1.60p | 78641 |
| 17/01/2020 | 1.53p | 1.84p | 1.53p | 1.60p | 364413 |
| 16/01/2020 | 1.33p | 1.53p | 1.33p | 1.53p | 702717 |
| 15/01/2020 | 1.33p | 1.35p | 1.31p | 1.33p | 172320 |
| 14/01/2020 | 1.38p | 1.38p | 1.33p | 1.33p | 32000 |
| 13/01/2020 | 1.43p | 1.45p | 1.38p | 1.38p | 73596 |
| 10/01/2020 | 1.53p | 1.53p | 1.40p | 1.43p | 647623 |
| 09/01/2020 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 08/01/2020 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 07/01/2020 | 1.65p | 1.65p | 1.50p | 1.53p | 453634 |
| 06/01/2020 | 1.70p | 1.70p | 1.53p | 1.60p | 272130 |
| 03/01/2020 | 1.75p | 1.75p | 1.70p | 1.70p | 11363 |
| 02/01/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/01/2020 | 1.80p | 1.80p | 1.70p | 1.75p | 427767 |
| 31/12/2019 | 1.80p | 1.80p | 1.70p | 1.75p | 427767 |
| 30/12/2019 | 1.85p | 1.85p | 1.70p | 1.80p | 127027 |
| 27/12/2019 | 1.85p | 2.00p | 1.70p | 1.85p | 104110 |
| 26/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 25/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 24/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 23/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 20/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 19/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 18/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 17/12/2019 | 1.90p | 1.90p | 1.80p | 1.85p | 43931 |
| 16/12/2019 | 1.95p | 1.95p | 1.85p | 1.90p | 80048 |
| 13/12/2019 | 2.00p | 2.00p | 1.95p | 1.95p | 0 |
| 12/12/2019 | 2.00p | 2.00p | 1.95p | 1.95p | 0 |
| 11/12/2019 | 1.85p | 2.04p | 1.85p | 1.95p | 675000 |
| 10/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 09/12/2019 | 1.90p | 1.96p | 1.85p | 1.85p | 50897 |
| 06/12/2019 | 1.85p | 1.85p | 1.72p | 1.85p | 196468 |
| 05/12/2019 | 1.90p | 1.90p | 1.80p | 1.85p | 100000 |
| 04/12/2019 | 1.90p | 2.00p | 1.90p | 1.90p | 100 |
| 03/12/2019 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 02/12/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 29/11/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 28/11/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 27/11/2019 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 26/11/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 25/11/2019 | 2.00p | 2.00p | 1.80p | 1.90p | 245236 |
| 22/11/2019 | 2.00p | 2.00p | 1.90p | 2.00p | 101368 |
| 21/11/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/11/2019 | 2.15p | 2.15p | 2.00p | 2.00p | 0 |
| 19/11/2019 | 2.15p | 2.15p | 2.00p | 2.00p | 0 |
| 18/11/2019 | 2.15p | 2.15p | 2.00p | 2.00p | 0 |
| 15/11/2019 | 2.05p | 2.05p | 1.90p | 2.00p | 213333 |
| 14/11/2019 | 2.20p | 2.20p | 1.91p | 2.05p | 437789 |
| 13/11/2019 | 2.00p | 2.52p | 2.00p | 2.20p | 1518845 |
| 12/11/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/11/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/11/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/11/2019 | 2.00p | 2.00p | 1.90p | 2.00p | 315184 |
| 06/11/2019 | 2.00p | 2.00p | 1.94p | 2.00p | 3729 |
| 05/11/2019 | 2.00p | 2.05p | 2.00p | 2.00p | 0 |
| 04/11/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/11/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 31/10/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/10/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/10/2019 | 2.00p | 2.10p | 1.94p | 2.00p | 125395 |
| 28/10/2019 | 2.00p | 2.00p | 1.92p | 2.00p | 84924 |
| 25/10/2019 | 2.00p | 2.09p | 2.00p | 2.00p | 477 |
| 24/10/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/10/2019 | 2.00p | 2.09p | 2.00p | 2.00p | 193 |
| 22/10/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/10/2019 | 2.00p | 2.10p | 2.00p | 2.00p | 47241 |
| 18/10/2019 | 1.95p | 2.09p | 1.95p | 2.00p | 77468 |
| 17/10/2019 | 1.90p | 2.05p | 1.90p | 1.95p | 125000 |
| 16/10/2019 | 1.90p | 1.98p | 1.80p | 1.85p | 897662 |
| 15/10/2019 | 1.90p | 2.00p | 1.90p | 1.90p | 15281 |
| 14/10/2019 | 1.90p | 1.98p | 1.80p | 1.90p | 179764 |
| 11/10/2019 | 1.95p | 1.98p | 1.90p | 1.90p | 72770 |
| 10/10/2019 | 1.90p | 1.98p | 1.90p | 1.90p | 13443 |
| 09/10/2019 | 1.95p | 1.95p | 1.82p | 1.90p | 97293 |
| 08/10/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 07/10/2019 | 2.00p | 2.00p | 1.87p | 1.90p | 300000 |
| 04/10/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/10/2019 | 1.80p | 2.00p | 1.80p | 2.00p | 419360 |
| 02/10/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 01/10/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 30/09/2019 | 1.85p | 1.85p | 1.80p | 1.80p | 289927 |
| 27/09/2019 | 1.85p | 1.88p | 1.85p | 1.85p | 235 |
| 26/09/2019 | 1.85p | 1.88p | 1.85p | 1.85p | 75000 |
| 25/09/2019 | 1.90p | 1.90p | 1.83p | 1.85p | 140000 |
| 24/09/2019 | 2.05p | 2.05p | 1.90p | 1.90p | 75736 |
| 23/09/2019 | 2.05p | 2.12p | 1.83p | 1.90p | 605124 |
| 20/09/2019 | 2.15p | 2.15p | 2.00p | 2.05p | 182613 |
| 19/09/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 18/09/2019 | 2.15p | 2.15p | 2.06p | 2.15p | 22883 |
| 17/09/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 16/09/2019 | 2.15p | 2.24p | 1.95p | 2.15p | 253886 |
| 13/09/2019 | 2.15p | 2.18p | 1.95p | 2.10p | 279980 |
| 12/09/2019 | 2.25p | 2.25p | 2.10p | 2.10p | 289303 |
| 11/09/2019 | 2.25p | 2.37p | 2.13p | 2.25p | 303821 |
| 10/09/2019 | 2.20p | 2.28p | 2.20p | 2.25p | 153650 |
| 09/09/2019 | 2.30p | 2.30p | 2.16p | 2.20p | 627792 |
| 06/09/2019 | 2.35p | 2.35p | 2.28p | 2.30p | 200000 |
| 05/09/2019 | 2.35p | 2.99p | 2.33p | 2.35p | 1776910 |
| 04/09/2019 | 2.35p | 2.35p | 2.21p | 2.35p | 80000 |
| 03/09/2019 | 2.35p | 2.35p | 2.21p | 2.35p | 5000 |
| 02/09/2019 | 2.35p | 2.49p | 2.23p | 2.35p | 200121 |
| 30/08/2019 | 2.25p | 2.49p | 2.20p | 2.35p | 251661 |
| 29/08/2019 | 2.15p | 2.39p | 2.15p | 2.25p | 221462 |
| 28/08/2019 | 2.15p | 2.29p | 2.15p | 2.15p | 124509 |
| 27/08/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 23/08/2019 | 2.15p | 2.29p | 2.08p | 2.15p | 83000 |
| 22/08/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 21/08/2019 | 2.15p | 2.15p | 2.10p | 2.15p | 50000 |
| 20/08/2019 | 2.15p | 2.29p | 2.15p | 2.15p | 32229 |
| 19/08/2019 | 2.15p | 2.15p | 2.08p | 2.15p | 4167 |
| 16/08/2019 | 2.15p | 2.29p | 2.15p | 2.15p | 129076 |
| 15/08/2019 | 2.15p | 2.25p | 2.08p | 2.15p | 85384 |
| 14/08/2019 | 2.15p | 2.25p | 2.15p | 2.15p | 22222 |
| 13/08/2019 | 2.15p | 2.29p | 2.15p | 2.15p | 140000 |
*Close Price adjusted for both dividends and splits