Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
UniVision Engineering Ltd. (UVEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/02/2021 | 1.20p | 1.20p | 1.10p | 1.20p | 66944 |
| 24/02/2021 | 1.20p | 1.22p | 1.11p | 1.20p | 240687 |
| 23/02/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/02/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 19/02/2021 | 1.20p | 1.30p | 1.10p | 1.20p | 197910 |
| 18/02/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/02/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/02/2021 | 1.30p | 1.30p | 1.15p | 1.30p | 243935 |
| 15/02/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 12/02/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 11/02/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 10/02/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 09/02/2021 | 1.20p | 1.20p | 1.15p | 1.20p | 37075 |
| 08/02/2021 | 1.30p | 1.30p | 1.20p | 1.20p | 10000 |
| 05/02/2021 | 1.30p | 1.30p | 1.10p | 1.30p | 208427 |
| 04/02/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/02/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/02/2021 | 1.30p | 1.42p | 1.10p | 1.30p | 50564 |
| 01/02/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/01/2021 | 1.30p | 1.30p | 1.10p | 1.30p | 186893 |
| 28/01/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/01/2021 | 1.30p | 1.45p | 1.14p | 1.30p | 220868 |
| 26/01/2021 | 1.30p | 1.40p | 1.30p | 1.30p | 70714 |
| 25/01/2021 | 1.30p | 1.45p | 1.10p | 1.30p | 524579 |
| 22/01/2021 | 1.20p | 1.38p | 1.14p | 1.30p | 445810 |
| 21/01/2021 | 1.15p | 1.50p | 1.10p | 1.20p | 664464 |
| 20/01/2021 | 1.20p | 1.20p | 1.10p | 1.15p | 154959 |
| 19/01/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 18/01/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/01/2021 | 1.20p | 1.20p | 1.10p | 1.20p | 50000 |
| 14/01/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 13/01/2021 | 1.20p | 1.20p | 1.15p | 1.20p | 50000 |
| 12/01/2021 | 1.20p | 1.25p | 1.15p | 1.20p | 13151 |
| 11/01/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 08/01/2021 | 1.25p | 1.26p | 1.15p | 1.20p | 377977 |
| 07/01/2021 | 1.25p | 1.25p | 1.16p | 1.25p | 10000 |
| 06/01/2021 | 1.25p | 1.25p | 1.15p | 1.25p | 37399 |
| 05/01/2021 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/01/2021 | 1.25p | 1.33p | 1.11p | 1.25p | 250636 |
| 01/01/2021 | 1.25p | 1.33p | 1.25p | 1.25p | 30075 |
| 31/12/2020 | 1.25p | 1.33p | 1.25p | 1.25p | 30075 |
| 30/12/2020 | 1.05p | 1.25p | 0.92p | 1.25p | 386954 |
| 29/12/2020 | 0.90p | 1.19p | 0.90p | 1.05p | 592984 |
| 28/12/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/12/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/12/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/12/2020 | 1.05p | 1.16p | 1.05p | 1.05p | 40000 |
| 22/12/2020 | 1.15p | 1.29p | 1.05p | 1.05p | 59157 |
| 21/12/2020 | 1.15p | 1.24p | 1.15p | 1.15p | 160566 |
| 18/12/2020 | 1.10p | 1.19p | 1.10p | 1.15p | 326895 |
| 17/12/2020 | 1.10p | 1.10p | 1.07p | 1.10p | 5365 |
| 16/12/2020 | 1.10p | 1.10p | 1.07p | 1.10p | 2542 |
| 15/12/2020 | 1.10p | 1.10p | 1.07p | 1.10p | 8366 |
| 14/12/2020 | 1.10p | 1.19p | 1.10p | 1.10p | 126015 |
| 11/12/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/12/2020 | 1.15p | 1.15p | 1.07p | 1.10p | 249726 |
| 09/12/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/12/2020 | 1.15p | 1.15p | 1.07p | 1.15p | 7166 |
| 07/12/2020 | 1.15p | 1.15p | 1.11p | 1.15p | 23387 |
| 04/12/2020 | 1.10p | 1.24p | 1.00p | 1.15p | 643364 |
| 03/12/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/12/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 01/12/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/11/2020 | 1.10p | 1.12p | 1.10p | 1.10p | 35000 |
| 27/11/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/11/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/11/2020 | 1.15p | 1.16p | 1.02p | 1.10p | 350000 |
| 24/11/2020 | 1.15p | 1.15p | 1.05p | 1.15p | 60000 |
| 23/11/2020 | 1.15p | 1.18p | 1.15p | 1.15p | 851 |
| 20/11/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/11/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/11/2020 | 1.15p | 1.15p | 1.05p | 1.15p | 141 |
| 17/11/2020 | 1.15p | 1.15p | 1.05p | 1.15p | 25000 |
| 16/11/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/11/2020 | 1.15p | 1.15p | 1.05p | 1.15p | 13726 |
| 12/11/2020 | 1.10p | 1.15p | 1.10p | 1.15p | 53087 |
| 10/11/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 09/11/2020 | 1.10p | 1.14p | 1.10p | 1.10p | 202149 |
| 06/11/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 05/11/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 04/11/2020 | 1.10p | 1.10p | 1.01p | 1.10p | 21452 |
| 03/11/2020 | 1.10p | 1.10p | 1.01p | 1.10p | 11000 |
| 02/11/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/10/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 29/10/2020 | 1.10p | 1.10p | 1.00p | 1.10p | 17531 |
| 28/10/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/10/2020 | 1.10p | 1.10p | 1.01p | 1.10p | 267453 |
| 26/10/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 23/10/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/10/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/10/2020 | 1.15p | 1.15p | 1.01p | 1.10p | 81000 |
| 20/10/2020 | 1.15p | 1.17p | 1.15p | 1.15p | 74615 |
| 19/10/2020 | 1.15p | 1.18p | 1.01p | 1.15p | 132298 |
| 16/10/2020 | 1.15p | 1.18p | 1.15p | 1.15p | 2100 |
| 15/10/2020 | 1.15p | 1.15p | 1.01p | 1.15p | 85790 |
| 14/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/10/2020 | 1.15p | 1.15p | 1.02p | 1.15p | 74000 |
| 12/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/10/2020 | 1.15p | 1.18p | 1.15p | 1.15p | 100000 |
| 08/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/10/2020 | 1.20p | 1.20p | 1.01p | 1.15p | 104413 |
| 02/10/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 01/10/2020 | 1.20p | 1.20p | 1.10p | 1.20p | 60000 |
| 30/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 29/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 28/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 25/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 24/09/2020 | 1.20p | 1.20p | 1.01p | 1.20p | 431138 |
| 23/09/2020 | 1.20p | 1.20p | 1.18p | 1.20p | 125000 |
| 22/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 18/09/2020 | 1.30p | 1.30p | 1.11p | 1.20p | 412864 |
| 17/09/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/09/2020 | 1.30p | 1.39p | 1.30p | 1.30p | 181025 |
| 15/09/2020 | 1.30p | 1.38p | 1.10p | 1.30p | 22452 |
| 14/09/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 56868 |
| 11/09/2020 | 1.25p | 1.30p | 1.13p | 1.30p | 98170 |
| 10/09/2020 | 1.25p | 1.25p | 1.10p | 1.25p | 482837 |
| 09/09/2020 | 1.05p | 1.38p | 1.05p | 1.25p | 855887 |
| 08/09/2020 | 1.05p | 1.14p | 0.95p | 1.05p | 359224 |
| 07/09/2020 | 1.10p | 1.10p | 0.91p | 1.05p | 3231251 |
| 04/09/2020 | 1.30p | 1.46p | 1.22p | 1.30p | 854905 |
| 03/09/2020 | 1.20p | 1.38p | 1.20p | 1.30p | 384759 |
| 02/09/2020 | 1.30p | 1.30p | 1.01p | 1.20p | 1632164 |
| 01/09/2020 | 1.30p | 1.73p | 1.20p | 1.30p | 5097765 |
| 31/08/2020 | 1.25p | 1.39p | 1.25p | 1.30p | 261000 |
| 28/08/2020 | 1.25p | 1.39p | 1.25p | 1.30p | 261000 |
| 27/08/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/08/2020 | 1.25p | 1.40p | 1.12p | 1.25p | 71088 |
| 25/08/2020 | 1.25p | 1.34p | 1.21p | 1.25p | 316828 |
| 24/08/2020 | 1.15p | 1.25p | 1.15p | 1.25p | 349681 |
| 21/08/2020 | 1.15p | 1.24p | 1.15p | 1.15p | 40000 |
| 20/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/08/2020 | 1.05p | 1.18p | 1.05p | 1.15p | 200000 |
| 12/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/08/2020 | 1.00p | 1.10p | 0.96p | 1.05p | 552071 |
| 10/08/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/08/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 06/08/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 05/08/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 04/08/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 03/08/2020 | 1.05p | 1.05p | 1.00p | 1.00p | 149000 |
| 31/07/2020 | 1.05p | 1.05p | 1.02p | 1.05p | 35000 |
| 30/07/2020 | 1.10p | 1.10p | 1.02p | 1.05p | 400000 |
| 29/07/2020 | 1.10p | 1.10p | 1.02p | 1.10p | 550000 |
| 28/07/2020 | 1.10p | 1.20p | 1.10p | 1.10p | 752 |
| 27/07/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/07/2020 | 1.20p | 1.20p | 1.10p | 1.10p | 250000 |
| 23/07/2020 | 1.25p | 1.25p | 1.20p | 1.20p | 80990 |
| 22/07/2020 | 1.10p | 1.28p | 1.09p | 1.25p | 1013647 |
| 21/07/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/07/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 17/07/2020 | 1.05p | 1.10p | 1.00p | 1.10p | 153961 |
| 16/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/07/2020 | 1.05p | 1.05p | 1.00p | 1.05p | 399686 |
| 14/07/2020 | 1.05p | 1.09p | 1.00p | 1.05p | 69230 |
| 13/07/2020 | 1.00p | 1.09p | 1.00p | 1.05p | 400000 |
| 10/07/2020 | 1.05p | 1.09p | 0.91p | 1.00p | 843117 |
| 09/07/2020 | 1.15p | 1.17p | 1.01p | 1.05p | 493508 |
| 08/07/2020 | 1.15p | 1.15p | 1.10p | 1.15p | 73728 |
| 07/07/2020 | 1.20p | 1.20p | 1.10p | 1.15p | 311432 |
| 06/07/2020 | 1.25p | 1.27p | 1.10p | 1.20p | 1108504 |
| 03/07/2020 | 1.15p | 1.79p | 1.12p | 1.25p | 11072334 |
| 02/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/06/2020 | 1.15p | 1.20p | 1.15p | 1.15p | 164714 |
| 18/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/06/2020 | 1.15p | 1.20p | 1.15p | 1.15p | 32961 |
| 09/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/06/2020 | 1.30p | 1.30p | 1.10p | 1.15p | 100000 |
| 05/06/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/06/2020 | 1.30p | 1.30p | 1.12p | 1.30p | 295000 |
| 03/06/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/06/2020 | 1.30p | 1.30p | 1.01p | 1.30p | 354054 |
| 29/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 27/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/05/2020 | 1.35p | 1.35p | 1.21p | 1.35p | 17647 |
| 22/05/2020 | 1.35p | 1.35p | 1.21p | 1.35p | 17647 |
| 21/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
*Close Price adjusted for both dividends and splits