Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
UniVision Engineering Ltd. (UVEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2018 | 1.70p | 1.75p | 1.51p | 1.70p | 58288 |
| 24/10/2018 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 23/10/2018 | 1.70p | 1.75p | 1.70p | 1.70p | 85000 |
| 22/10/2018 | 1.70p | 1.76p | 1.70p | 1.70p | 28409 |
| 19/10/2018 | 1.70p | 1.76p | 1.70p | 1.70p | 120000 |
| 18/10/2018 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 17/10/2018 | 1.70p | 1.70p | 1.62p | 1.70p | 70000 |
| 16/10/2018 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 15/10/2018 | 1.70p | 1.78p | 1.70p | 1.70p | 450 |
| 12/10/2018 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 11/10/2018 | 1.70p | 1.80p | 1.58p | 1.70p | 141580 |
| 10/10/2018 | 1.70p | 1.80p | 1.70p | 1.70p | 40755 |
| 09/10/2018 | 1.70p | 1.74p | 1.70p | 1.70p | 38537 |
| 08/10/2018 | 1.70p | 1.70p | 1.58p | 1.70p | 2288 |
| 05/10/2018 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 04/10/2018 | 1.70p | 1.74p | 1.70p | 1.70p | 8653 |
| 03/10/2018 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 02/10/2018 | 1.70p | 1.71p | 1.70p | 1.70p | 200000 |
| 01/10/2018 | 1.70p | 1.71p | 1.56p | 1.70p | 116927 |
| 28/09/2018 | 1.70p | 1.74p | 1.70p | 1.70p | 85862 |
| 27/09/2018 | 1.70p | 1.70p | 1.56p | 1.70p | 3982 |
| 26/09/2018 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 25/09/2018 | 1.80p | 1.80p | 1.56p | 1.70p | 361035 |
| 24/09/2018 | 1.80p | 1.84p | 1.61p | 1.75p | 440163 |
| 21/09/2018 | 1.80p | 1.82p | 1.75p | 1.75p | 124984 |
| 20/09/2018 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 19/09/2018 | 1.80p | 1.75p | 1.75p | 1.75p | 0 |
| 18/09/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/09/2018 | 1.80p | 1.82p | 1.61p | 1.75p | 236300 |
| 14/09/2018 | 1.75p | 1.75p | 1.60p | 1.75p | 54300 |
| 13/09/2018 | 1.85p | 1.85p | 1.61p | 1.75p | 369655 |
| 12/09/2018 | 1.90p | 2.15p | 1.69p | 1.80p | 3561372 |
| 11/09/2018 | 1.50p | 1.50p | 1.40p | 1.50p | 19388 |
| 10/09/2018 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 07/09/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/09/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 33333 |
| 05/09/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/09/2018 | 1.50p | 1.50p | 1.40p | 1.50p | 273586 |
| 03/09/2018 | 1.50p | 1.57p | 1.40p | 1.50p | 161847 |
| 31/08/2018 | 1.58p | 1.58p | 1.40p | 1.50p | 205000 |
| 30/08/2018 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 29/08/2018 | 1.58p | 1.59p | 1.43p | 1.58p | 425314 |
| 28/08/2018 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 24/08/2018 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 23/08/2018 | 1.55p | 1.58p | 1.40p | 1.58p | 69000 |
| 22/08/2018 | 1.55p | 1.55p | 1.43p | 1.55p | 132424 |
| 21/08/2018 | 1.65p | 1.65p | 1.43p | 1.55p | 482822 |
| 20/08/2018 | 1.63p | 1.72p | 1.41p | 1.58p | 733198 |
| 17/08/2018 | 1.90p | 1.90p | 1.58p | 1.63p | 1077672 |
| 16/08/2018 | 2.30p | 2.50p | 1.71p | 1.85p | 3001580 |
| 15/08/2018 | 2.15p | 2.50p | 2.15p | 2.30p | 1347999 |
| 14/08/2018 | 2.30p | 2.45p | 2.00p | 2.15p | 1930205 |
| 13/08/2018 | 1.90p | 2.42p | 1.90p | 2.20p | 1639930 |
| 10/08/2018 | 1.90p | 1.99p | 1.90p | 1.90p | 732068 |
| 09/08/2018 | 1.90p | 1.92p | 1.80p | 1.90p | 353951 |
| 08/08/2018 | 1.73p | 1.95p | 1.73p | 1.90p | 603774 |
| 07/08/2018 | 1.68p | 1.78p | 1.61p | 1.73p | 1645000 |
| 06/08/2018 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 03/08/2018 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 02/08/2018 | 1.68p | 1.75p | 1.68p | 1.68p | 19462 |
| 01/08/2018 | 1.68p | 1.75p | 1.68p | 1.68p | 2 |
| 31/07/2018 | 1.68p | 1.74p | 1.61p | 1.68p | 247337 |
| 30/07/2018 | 1.68p | 1.74p | 1.68p | 1.68p | 20000 |
| 27/07/2018 | 1.68p | 1.69p | 1.61p | 1.68p | 600000 |
| 26/07/2018 | 1.68p | 1.75p | 1.61p | 1.68p | 121332 |
| 25/07/2018 | 1.60p | 1.69p | 1.60p | 1.68p | 431834 |
| 24/07/2018 | 1.50p | 1.70p | 1.50p | 1.60p | 165671 |
| 23/07/2018 | 1.45p | 1.55p | 1.41p | 1.50p | 426758 |
| 20/07/2018 | 1.50p | 1.55p | 1.41p | 1.50p | 12581 |
| 19/07/2018 | 1.45p | 1.50p | 1.50p | 1.50p | 0 |
| 18/07/2018 | 1.45p | 1.50p | 1.50p | 1.50p | 0 |
| 17/07/2018 | 1.45p | 1.50p | 1.50p | 1.50p | 0 |
| 16/07/2018 | 1.45p | 1.50p | 1.45p | 1.50p | 36501 |
| 13/07/2018 | 1.50p | 1.60p | 1.45p | 1.50p | 156670 |
| 12/07/2018 | 1.50p | 1.60p | 1.50p | 1.50p | 265000 |
| 11/07/2018 | 1.55p | 1.60p | 1.55p | 1.55p | 31250 |
| 10/07/2018 | 1.75p | 1.75p | 1.50p | 1.55p | 893661 |
| 09/07/2018 | 1.75p | 1.70p | 1.70p | 1.70p | 0 |
| 06/07/2018 | 1.75p | 1.75p | 1.62p | 1.70p | 137039 |
| 05/07/2018 | 2.01p | 2.01p | 1.70p | 1.70p | 439872 |
| 04/07/2018 | 2.01p | 2.01p | 1.76p | 1.83p | 185000 |
| 03/07/2018 | 1.85p | 1.87p | 1.83p | 1.83p | 400000 |
| 02/07/2018 | 1.85p | 1.75p | 1.75p | 1.75p | 0 |
| 29/06/2018 | 1.85p | 1.85p | 1.68p | 1.75p | 10584 |
| 28/06/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/06/2018 | 1.75p | 1.84p | 1.75p | 1.75p | 9000 |
| 26/06/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 25/06/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/06/2018 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 21/06/2018 | 1.75p | 1.84p | 1.75p | 1.75p | 48312 |
| 20/06/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/06/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/06/2018 | 1.85p | 1.85p | 1.68p | 1.75p | 80000 |
| 15/06/2018 | 1.70p | 1.82p | 1.68p | 1.75p | 237287 |
| 14/06/2018 | 1.85p | 1.85p | 1.68p | 1.70p | 103644 |
| 13/06/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/06/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/06/2018 | 1.85p | 1.75p | 1.75p | 1.75p | 0 |
| 08/06/2018 | 1.85p | 1.85p | 1.68p | 1.75p | 41155 |
| 07/06/2018 | 1.75p | 2.05p | 1.75p | 1.75p | 0 |
| 06/06/2018 | 1.85p | 1.75p | 1.75p | 1.75p | 0 |
| 05/06/2018 | 1.85p | 1.85p | 1.75p | 1.75p | 200000 |
| 04/06/2018 | 1.85p | 1.85p | 1.67p | 1.75p | 6149 |
| 01/06/2018 | 1.95p | 1.95p | 1.57p | 1.75p | 842837 |
| 31/05/2018 | 1.95p | 1.85p | 1.85p | 1.85p | 0 |
| 30/05/2018 | 1.95p | 1.95p | 1.85p | 1.85p | 1016 |
| 29/05/2018 | 1.95p | 1.95p | 1.70p | 1.85p | 65638 |
| 25/05/2018 | 1.95p | 1.95p | 1.70p | 1.85p | 159065 |
| 24/05/2018 | 1.95p | 1.85p | 1.85p | 1.85p | 0 |
| 23/05/2018 | 1.95p | 1.95p | 1.71p | 1.85p | 300000 |
| 22/05/2018 | 1.95p | 1.95p | 1.70p | 1.85p | 991866 |
| 21/05/2018 | 2.05p | 2.05p | 1.81p | 2.00p | 519646 |
| 18/05/2018 | 2.15p | 2.15p | 2.00p | 2.05p | 456006 |
| 17/05/2018 | 1.95p | 2.23p | 1.86p | 2.15p | 992849 |
| 16/05/2018 | 1.75p | 2.05p | 1.58p | 1.95p | 894826 |
| 15/05/2018 | 1.75p | 1.78p | 1.58p | 1.75p | 31622 |
| 14/05/2018 | 1.75p | 1.79p | 1.62p | 1.75p | 157500 |
| 11/05/2018 | 1.65p | 1.75p | 1.57p | 1.75p | 125000 |
| 10/05/2018 | 1.65p | 1.74p | 1.56p | 1.65p | 319510 |
| 09/05/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 08/05/2018 | 1.65p | 1.74p | 1.65p | 1.65p | 50000 |
| 04/05/2018 | 1.65p | 1.74p | 1.65p | 1.65p | 151152 |
| 03/05/2018 | 1.65p | 1.65p | 1.56p | 1.65p | 55540 |
| 02/05/2018 | 1.65p | 1.65p | 1.56p | 1.65p | 29579 |
| 01/05/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 30/04/2018 | 1.65p | 1.74p | 1.65p | 1.65p | 79826 |
| 27/04/2018 | 1.65p | 1.65p | 1.56p | 1.65p | 200000 |
| 26/04/2018 | 1.65p | 1.78p | 1.65p | 1.65p | 166957 |
| 25/04/2018 | 1.88p | 1.99p | 1.61p | 1.65p | 1352251 |
| 24/04/2018 | 1.65p | 2.35p | 1.52p | 1.88p | 1682992 |
| 23/04/2018 | 1.75p | 1.75p | 1.53p | 1.65p | 126338 |
| 20/04/2018 | 1.65p | 1.79p | 1.52p | 1.65p | 423749 |
| 19/04/2018 | 1.75p | 1.79p | 1.53p | 1.65p | 239307 |
| 18/04/2018 | 1.75p | 1.79p | 1.53p | 1.65p | 263522 |
| 17/04/2018 | 1.75p | 1.75p | 1.53p | 1.65p | 128831 |
| 16/04/2018 | 1.75p | 1.75p | 1.55p | 1.75p | 167845 |
| 13/04/2018 | 1.75p | 1.85p | 1.75p | 1.75p | 433 |
| 12/04/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/04/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/04/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/04/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/04/2018 | 1.75p | 1.75p | 1.61p | 1.75p | 585000 |
| 05/04/2018 | 1.75p | 1.75p | 1.61p | 1.75p | 100000 |
| 04/04/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/04/2018 | 1.75p | 1.95p | 1.61p | 1.75p | 100974 |
| 29/03/2018 | 1.80p | 1.94p | 1.61p | 1.75p | 180000 |
| 28/03/2018 | 2.00p | 2.00p | 1.64p | 1.80p | 50000 |
| 27/03/2018 | 2.02p | 2.02p | 1.76p | 2.02p | 70463 |
| 26/03/2018 | 1.90p | 2.03p | 1.82p | 2.02p | 100000 |
| 23/03/2018 | 1.90p | 1.92p | 1.82p | 1.92p | 50000 |
| 22/03/2018 | 1.92p | 2.10p | 1.75p | 1.92p | 266360 |
| 21/03/2018 | 1.85p | 1.93p | 1.85p | 1.92p | 149223 |
| 20/03/2018 | 1.85p | 1.94p | 1.58p | 1.85p | 1353881 |
| 19/03/2018 | 2.00p | 2.00p | 1.80p | 1.85p | 293011 |
| 16/03/2018 | 2.15p | 2.15p | 1.83p | 2.00p | 300516 |
| 15/03/2018 | 2.25p | 2.25p | 2.01p | 2.10p | 24776 |
| 14/03/2018 | 2.25p | 2.25p | 2.16p | 2.20p | 50000 |
| 13/03/2018 | 2.25p | 2.25p | 1.92p | 2.20p | 333000 |
| 12/03/2018 | 2.25p | 2.29p | 2.02p | 2.20p | 90000 |
| 09/03/2018 | 2.25p | 2.30p | 2.01p | 2.20p | 47006 |
| 08/03/2018 | 1.80p | 2.20p | 1.80p | 2.20p | 1502471 |
| 07/03/2018 | 1.90p | 2.05p | 1.76p | 1.90p | 49402 |
| 06/03/2018 | 1.80p | 1.90p | 1.80p | 1.90p | 100000 |
| 05/03/2018 | 1.90p | 2.06p | 1.90p | 1.90p | 415355 |
| 02/03/2018 | 1.90p | 1.90p | 1.76p | 1.90p | 50000 |
| 01/03/2018 | 1.95p | 1.98p | 1.80p | 1.90p | 500674 |
| 28/02/2018 | 2.00p | 2.07p | 1.85p | 2.00p | 136226 |
| 27/02/2018 | 1.95p | 2.00p | 1.83p | 2.00p | 82547 |
| 26/02/2018 | 1.95p | 2.08p | 1.91p | 2.00p | 121265 |
| 23/02/2018 | 1.95p | 2.12p | 1.95p | 2.00p | 250000 |
| 22/02/2018 | 1.95p | 1.95p | 1.76p | 1.95p | 25000 |
| 21/02/2018 | 1.95p | 2.09p | 1.76p | 1.95p | 193642 |
| 20/02/2018 | 1.95p | 1.95p | 1.82p | 1.95p | 7085 |
| 19/02/2018 | 2.13p | 2.13p | 1.79p | 1.95p | 482246 |
| 16/02/2018 | 2.13p | 2.13p | 1.91p | 1.98p | 167530 |
| 15/02/2018 | 1.98p | 2.43p | 1.98p | 2.25p | 1980375 |
| 14/02/2018 | 1.98p | 1.98p | 1.79p | 1.98p | 80000 |
| 13/02/2018 | 2.00p | 2.00p | 1.78p | 1.98p | 49270 |
| 12/02/2018 | 1.63p | 2.18p | 1.56p | 2.00p | 725843 |
| 09/02/2018 | 1.63p | 1.65p | 1.51p | 1.63p | 930400 |
| 08/02/2018 | 1.75p | 1.75p | 1.54p | 1.63p | 356951 |
| 07/02/2018 | 1.75p | 1.78p | 1.52p | 1.75p | 404000 |
| 06/02/2018 | 1.75p | 1.80p | 1.75p | 1.75p | 0 |
| 05/02/2018 | 1.85p | 1.93p | 1.80p | 1.80p | 4792 |
| 02/02/2018 | 1.85p | 1.80p | 1.80p | 1.80p | 0 |
| 01/02/2018 | 1.80p | 1.80p | 1.66p | 1.80p | 281654 |
| 31/01/2018 | 1.80p | 1.94p | 1.68p | 1.80p | 301375 |
| 30/01/2018 | 2.25p | 2.29p | 1.56p | 1.80p | 2483861 |
| 29/01/2018 | 1.98p | 2.80p | 1.98p | 2.25p | 4437858 |
| 26/01/2018 | 2.13p | 2.14p | 1.82p | 1.98p | 243119 |
| 25/01/2018 | 2.13p | 2.15p | 2.13p | 2.13p | 95278 |
| 24/01/2018 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 23/01/2018 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 22/01/2018 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 19/01/2018 | 2.00p | 2.15p | 2.00p | 2.13p | 50000 |
| 18/01/2018 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 17/01/2018 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 16/01/2018 | 2.13p | 2.13p | 1.87p | 2.13p | 125000 |
| 15/01/2018 | 2.13p | 2.21p | 1.87p | 2.13p | 303986 |
| 12/01/2018 | 2.13p | 2.13p | 1.98p | 2.13p | 55809 |
*Close Price adjusted for both dividends and splits