Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
UniVision Engineering Ltd. (UVEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2021 | 0.95p | 0.95p | 0.92p | 0.95p | 11087 |
| 08/12/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 07/12/2021 | 0.95p | 1.00p | 0.95p | 0.95p | 5010 |
| 06/12/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 03/12/2021 | 0.95p | 0.96p | 0.91p | 0.95p | 154166 |
| 02/12/2021 | 0.90p | 1.00p | 0.90p | 0.95p | 470000 |
| 01/12/2021 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 30/11/2021 | 0.90p | 1.00p | 0.90p | 0.90p | 38692 |
| 29/11/2021 | 0.90p | 0.97p | 0.90p | 0.90p | 60000 |
| 26/11/2021 | 0.95p | 0.95p | 0.83p | 0.90p | 309269 |
| 25/11/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 24/11/2021 | 0.95p | 0.95p | 0.94p | 0.95p | 5263 |
| 23/11/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 22/11/2021 | 0.95p | 0.95p | 0.94p | 0.95p | 24470 |
| 19/11/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 18/11/2021 | 0.95p | 0.98p | 0.95p | 0.95p | 50209 |
| 17/11/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 16/11/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 15/11/2021 | 0.95p | 0.95p | 0.94p | 0.95p | 27542 |
| 12/11/2021 | 0.95p | 1.00p | 0.95p | 0.95p | 150000 |
| 11/11/2021 | 0.95p | 0.98p | 0.95p | 0.95p | 14912 |
| 10/11/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 09/11/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 08/11/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 05/11/2021 | 0.95p | 0.98p | 0.95p | 0.95p | 20449 |
| 04/11/2021 | 0.95p | 0.98p | 0.95p | 0.95p | 50000 |
| 03/11/2021 | 0.95p | 0.98p | 0.95p | 0.95p | 18000 |
| 02/11/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 01/11/2021 | 0.95p | 0.95p | 0.91p | 0.95p | 39800 |
| 29/10/2021 | 0.95p | 0.98p | 0.95p | 0.95p | 100000 |
| 28/10/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 27/10/2021 | 1.00p | 1.00p | 0.90p | 0.95p | 1231543 |
| 26/10/2021 | 1.00p | 1.00p | 0.97p | 1.00p | 28077 |
| 25/10/2021 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 22/10/2021 | 1.00p | 1.08p | 1.00p | 1.00p | 133586 |
| 21/10/2021 | 1.00p | 1.00p | 0.97p | 1.00p | 752 |
| 20/10/2021 | 0.93p | 1.04p | 0.93p | 1.00p | 235674 |
| 19/10/2021 | 0.93p | 0.95p | 0.93p | 0.93p | 9019 |
| 18/10/2021 | 1.00p | 1.07p | 0.91p | 0.93p | 479686 |
| 15/10/2021 | 1.00p | 1.07p | 0.96p | 1.00p | 81231 |
| 14/10/2021 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 13/10/2021 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 12/10/2021 | 1.00p | 1.03p | 1.00p | 1.00p | 195000 |
| 11/10/2021 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 08/10/2021 | 1.00p | 1.03p | 1.00p | 1.00p | 197087 |
| 07/10/2021 | 1.00p | 1.00p | 0.93p | 1.00p | 24109 |
| 06/10/2021 | 1.00p | 1.04p | 0.96p | 1.00p | 101156 |
| 05/10/2021 | 1.00p | 1.04p | 1.00p | 1.00p | 71479 |
| 04/10/2021 | 1.05p | 1.20p | 0.94p | 1.00p | 464749 |
| 01/10/2021 | 1.05p | 1.05p | 0.96p | 1.05p | 6351 |
| 30/09/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/09/2021 | 1.05p | 1.05p | 0.96p | 1.05p | 2500 |
| 28/09/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/09/2021 | 1.00p | 1.10p | 1.00p | 1.05p | 237624 |
| 24/09/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/09/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 150000 |
| 22/09/2021 | 1.10p | 1.10p | 0.95p | 1.05p | 250000 |
| 21/09/2021 | 1.10p | 1.11p | 1.10p | 1.10p | 44686 |
| 20/09/2021 | 1.10p | 1.10p | 1.00p | 1.10p | 9000 |
| 17/09/2021 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 16/09/2021 | 1.10p | 1.10p | 1.01p | 1.10p | 51482 |
| 15/09/2021 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 14/09/2021 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/09/2021 | 1.15p | 1.15p | 1.00p | 1.10p | 201623 |
| 10/09/2021 | 1.10p | 1.17p | 1.01p | 1.15p | 190515 |
| 09/09/2021 | 1.10p | 1.15p | 1.01p | 1.10p | 116658 |
| 08/09/2021 | 1.25p | 1.25p | 1.10p | 1.10p | 114352 |
| 07/09/2021 | 1.30p | 1.30p | 1.11p | 1.25p | 449850 |
| 06/09/2021 | 1.20p | 1.22p | 1.20p | 1.20p | 40004 |
| 03/09/2021 | 1.30p | 1.30p | 1.00p | 1.20p | 648913 |
| 02/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/09/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 160000 |
| 31/08/2021 | 1.30p | 1.30p | 1.12p | 1.30p | 7910 |
| 27/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/08/2021 | 1.30p | 1.30p | 1.29p | 1.30p | 24806 |
| 24/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/08/2021 | 1.30p | 1.30p | 1.10p | 1.30p | 259742 |
| 20/08/2021 | 1.15p | 1.30p | 1.12p | 1.30p | 601447 |
| 19/08/2021 | 1.15p | 1.16p | 1.15p | 1.15p | 85199 |
| 18/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/08/2021 | 1.15p | 1.16p | 1.15p | 1.15p | 12500 |
| 12/08/2021 | 1.15p | 1.15p | 1.02p | 1.15p | 13231 |
| 11/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/08/2021 | 1.10p | 1.18p | 1.05p | 1.15p | 349280 |
| 09/08/2021 | 1.10p | 1.17p | 1.10p | 1.10p | 25226 |
| 06/08/2021 | 1.10p | 1.20p | 1.00p | 1.10p | 129201 |
| 05/08/2021 | 1.20p | 1.20p | 1.05p | 1.10p | 391659 |
| 04/08/2021 | 1.20p | 1.20p | 1.11p | 1.20p | 100000 |
| 03/08/2021 | 1.20p | 1.26p | 1.11p | 1.20p | 28851 |
| 02/08/2021 | 1.20p | 1.26p | 1.11p | 1.20p | 25595 |
| 30/07/2021 | 1.20p | 1.25p | 1.20p | 1.20p | 70000 |
| 29/07/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 28/07/2021 | 1.20p | 1.26p | 1.20p | 1.20p | 50000 |
| 27/07/2021 | 1.20p | 1.27p | 1.12p | 1.20p | 190025 |
| 26/07/2021 | 1.20p | 1.30p | 1.20p | 1.20p | 208405 |
| 23/07/2021 | 1.05p | 1.30p | 1.05p | 1.20p | 1982684 |
| 22/07/2021 | 1.05p | 1.10p | 1.05p | 1.05p | 248917 |
| 21/07/2021 | 1.05p | 1.05p | 1.01p | 1.05p | 1825 |
| 20/07/2021 | 1.05p | 1.10p | 1.05p | 1.05p | 55460 |
| 19/07/2021 | 1.05p | 1.07p | 1.05p | 1.05p | 700952 |
| 16/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/07/2021 | 1.05p | 1.08p | 1.05p | 1.05p | 26852 |
| 14/07/2021 | 1.05p | 1.08p | 1.05p | 1.05p | 51482 |
| 13/07/2021 | 1.05p | 1.08p | 1.01p | 1.05p | 102000 |
| 12/07/2021 | 1.10p | 1.10p | 1.00p | 1.05p | 380000 |
| 09/07/2021 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 08/07/2021 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/07/2021 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 06/07/2021 | 1.10p | 1.13p | 1.02p | 1.10p | 82554 |
| 05/07/2021 | 1.20p | 1.20p | 1.02p | 1.10p | 716203 |
| 02/07/2021 | 1.20p | 1.20p | 1.11p | 1.20p | 113375 |
| 01/07/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 30/06/2021 | 1.20p | 1.20p | 1.11p | 1.20p | 3000 |
| 29/06/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 28/06/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 25/06/2021 | 1.25p | 1.25p | 1.10p | 1.20p | 611856 |
| 24/06/2021 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/06/2021 | 1.25p | 1.27p | 1.20p | 1.25p | 207138 |
| 22/06/2021 | 1.20p | 1.27p | 1.20p | 1.25p | 656302 |
| 21/06/2021 | 1.20p | 1.22p | 1.20p | 1.20p | 163012 |
| 18/06/2021 | 1.13p | 1.27p | 1.12p | 1.20p | 771582 |
| 17/06/2021 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 16/06/2021 | 1.10p | 1.17p | 1.10p | 1.13p | 191959 |
| 15/06/2021 | 1.05p | 1.18p | 1.05p | 1.10p | 458055 |
| 14/06/2021 | 1.05p | 1.08p | 1.05p | 1.05p | 242418 |
| 11/06/2021 | 1.05p | 1.05p | 1.02p | 1.05p | 342386 |
| 10/06/2021 | 1.05p | 1.10p | 1.05p | 1.05p | 121100 |
| 09/06/2021 | 1.10p | 1.10p | 1.00p | 1.05p | 829209 |
| 08/06/2021 | 1.10p | 1.13p | 1.01p | 1.10p | 468259 |
| 07/06/2021 | 1.40p | 1.40p | 1.01p | 1.10p | 1985418 |
| 04/06/2021 | 1.40p | 1.42p | 1.40p | 1.40p | 105233 |
| 03/06/2021 | 1.40p | 1.42p | 1.40p | 1.40p | 100000 |
| 02/06/2021 | 1.55p | 1.55p | 1.40p | 1.40p | 0 |
| 01/06/2021 | 1.40p | 1.40p | 1.33p | 1.40p | 50000 |
| 28/05/2021 | 1.45p | 1.45p | 1.30p | 1.40p | 152949 |
| 27/05/2021 | 1.45p | 1.55p | 1.33p | 1.45p | 56000 |
| 26/05/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 25/05/2021 | 1.45p | 1.45p | 1.33p | 1.45p | 18272 |
| 24/05/2021 | 1.45p | 1.48p | 1.45p | 1.45p | 235134 |
| 21/05/2021 | 1.45p | 1.48p | 1.45p | 1.45p | 106000 |
| 20/05/2021 | 1.55p | 1.55p | 1.41p | 1.45p | 900000 |
| 19/05/2021 | 1.55p | 1.59p | 1.55p | 1.55p | 880 |
| 18/05/2021 | 1.55p | 1.55p | 1.52p | 1.55p | 199533 |
| 17/05/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/05/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 250000 |
| 13/05/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 550000 |
| 12/05/2021 | 1.55p | 1.69p | 1.55p | 1.55p | 3808 |
| 11/05/2021 | 1.55p | 1.55p | 1.51p | 1.55p | 10000 |
| 10/05/2021 | 1.45p | 1.69p | 1.45p | 1.55p | 1635965 |
| 07/05/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 06/05/2021 | 1.45p | 1.47p | 1.45p | 1.45p | 100000 |
| 05/05/2021 | 1.53p | 1.58p | 1.33p | 1.45p | 458362 |
| 04/05/2021 | 1.53p | 1.53p | 1.45p | 1.53p | 45000 |
| 30/04/2021 | 1.53p | 1.56p | 1.53p | 1.53p | 33215 |
| 29/04/2021 | 1.65p | 1.65p | 1.50p | 1.53p | 264851 |
| 28/04/2021 | 1.65p | 1.74p | 1.51p | 1.65p | 59000 |
| 27/04/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 26/04/2021 | 1.58p | 1.67p | 1.58p | 1.65p | 175837 |
| 23/04/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 22/04/2021 | 1.58p | 1.58p | 1.50p | 1.58p | 28558 |
| 21/04/2021 | 1.58p | 1.58p | 1.50p | 1.58p | 15636 |
| 20/04/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 19/04/2021 | 1.58p | 1.67p | 1.58p | 1.58p | 50000 |
| 16/04/2021 | 1.58p | 1.67p | 1.58p | 1.58p | 35765 |
| 15/04/2021 | 1.63p | 1.63p | 1.55p | 1.58p | 80000 |
| 14/04/2021 | 1.80p | 1.80p | 1.50p | 1.63p | 1230098 |
| 13/04/2021 | 1.85p | 1.85p | 1.70p | 1.80p | 80000 |
| 12/04/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 09/04/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 08/04/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 07/04/2021 | 1.85p | 1.85p | 1.70p | 1.85p | 5041 |
| 06/04/2021 | 1.85p | 1.88p | 1.85p | 1.85p | 90000 |
| 01/04/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 31/03/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 53378 |
| 30/03/2021 | 1.85p | 1.85p | 1.70p | 1.85p | 18075 |
| 29/03/2021 | 1.85p | 1.85p | 1.70p | 1.85p | 92649 |
| 26/03/2021 | 1.85p | 1.94p | 1.70p | 1.85p | 326652 |
| 25/03/2021 | 1.85p | 1.85p | 1.73p | 1.85p | 100000 |
| 24/03/2021 | 1.85p | 1.85p | 1.73p | 1.85p | 7000 |
| 23/03/2021 | 1.85p | 1.85p | 1.80p | 1.85p | 200000 |
| 22/03/2021 | 2.00p | 2.05p | 1.80p | 1.85p | 728830 |
| 19/03/2021 | 2.05p | 2.18p | 1.80p | 2.00p | 1087891 |
| 18/03/2021 | 2.05p | 2.05p | 1.96p | 2.05p | 178804 |
| 17/03/2021 | 1.90p | 2.17p | 1.88p | 2.05p | 1106577 |
| 16/03/2021 | 2.05p | 2.05p | 1.80p | 1.90p | 203886 |
| 15/03/2021 | 2.05p | 2.09p | 1.90p | 2.05p | 307009 |
| 12/03/2021 | 2.05p | 2.10p | 1.93p | 2.05p | 97184 |
| 11/03/2021 | 1.85p | 2.12p | 1.73p | 2.05p | 1069985 |
| 10/03/2021 | 1.90p | 1.90p | 1.71p | 1.85p | 538110 |
| 09/03/2021 | 1.65p | 2.09p | 1.65p | 1.90p | 2941356 |
| 08/03/2021 | 1.90p | 1.90p | 1.52p | 1.65p | 1812808 |
| 05/03/2021 | 2.20p | 2.20p | 1.72p | 1.90p | 2224307 |
| 04/03/2021 | 2.90p | 3.00p | 2.05p | 2.20p | 6361344 |
| 03/03/2021 | 1.10p | 2.95p | 1.10p | 2.70p | 23177628 |
| 02/03/2021 | 1.10p | 1.15p | 1.10p | 1.10p | 47000 |
| 01/03/2021 | 1.10p | 1.10p | 1.05p | 1.10p | 135047 |
| 26/02/2021 | 1.20p | 1.22p | 1.05p | 1.10p | 329816 |
*Close Price adjusted for both dividends and splits