Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Sell InterContinental Hotels Group (IHG) by Deutsche Bank
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Discoverie Group (DSCV) by Deutsche Bank
- Hold Serco Group (SRP) by Deutsche Bank
- Hold Bunzl (BNZL) by Deutsche Bank
- Hold De La Rue (DLAR) by Deutsche Bank
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Hold Ashtead Technology Holdings (AT.) by Deutsche Bank
- Buy RS Group (RS1) by Deutsche Bank
- Buy RWS Holdings (RWS) by Deutsche Bank
- Buy SThree (STEM) by Deutsche Bank
Toyota Motor Corp. (TYT) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2020 | 771,500.00p | 771,500.00p | 769,285.99p | 568,000.00p | 10700 |
| 06/01/2020 | 771,400.00p | 759,900.00p | 756,214.94p | 568,000.00p | 11240 |
| 03/01/2020 | 771,400.00p | 772,481.25p | 772,481.25p | 568,000.00p | 0 |
| 02/01/2020 | 771,400.00p | 772,481.25p | 772,481.25p | 568,000.00p | 0 |
| 31/12/2019 | 771,400.00p | 772,481.25p | 772,481.25p | 568,000.00p | 0 |
| 30/12/2019 | 771,400.00p | 772,481.25p | 771,400.00p | 568,000.00p | 53500 |
| 27/12/2019 | 776,600.00p | 776,900.00p | 774,300.00p | 568,000.00p | 6200 |
| 24/12/2019 | 776,600.00p | 775,324.90p | 774,100.00p | 568,000.00p | 40500 |
| 23/12/2019 | 776,600.00p | 779,300.00p | 775,600.00p | 568,000.00p | 43200 |
| 20/12/2019 | 774,400.00p | 779,000.00p | 772,200.00p | 568,000.00p | 569300 |
| 19/12/2019 | 781,800.00p | 783,200.00p | 778,500.00p | 568,000.00p | 21000 |
| 18/12/2019 | 781,800.00p | 785,000.00p | 777,850.00p | 568,000.00p | 6800 |
| 17/12/2019 | 781,800.00p | 781,800.00p | 781,800.00p | 568,000.00p | 622400 |
| 16/12/2019 | 778,500.00p | 779,550.00p | 778,000.00p | 568,000.00p | 632600 |
| 13/12/2019 | 763,800.00p | 781,850.00p | 776,000.00p | 568,000.00p | 21200 |
| 12/12/2019 | 763,800.00p | 767,700.00p | 762,800.00p | 568,000.00p | 134400 |
| 11/12/2019 | 766,300.00p | 766,300.00p | 766,250.00p | 568,000.00p | 900 |
| 10/12/2019 | 773,000.00p | 770,200.00p | 765,000.00p | 568,000.00p | 11100 |
| 09/12/2019 | 773,000.00p | 774,100.00p | 769,000.00p | 568,000.00p | 10400 |
| 06/12/2019 | 772,700.00p | 772,700.00p | 772,700.00p | 568,000.00p | 100 |
| 05/12/2019 | 777,055.37p | 780,297.41p | 775,064.11p | 568,000.00p | 120500 |
| 04/12/2019 | 770,489.84p | 777,350.00p | 771,700.00p | 568,000.00p | 2100 |
| 03/12/2019 | 770,489.84p | 771,800.00p | 770,489.84p | 568,000.00p | 227600 |
| 02/12/2019 | 773,800.00p | 773,800.00p | 768,600.00p | 568,000.00p | 27900 |
| 29/11/2019 | 769,327.59p | 769,900.00p | 763,800.00p | 568,000.00p | 255983 |
| 28/11/2019 | 769,000.00p | 772,400.00p | 771,200.00p | 568,000.00p | 220000 |
| 27/11/2019 | 769,000.00p | 771,400.00p | 769,000.00p | 568,000.00p | 209690 |
| 26/11/2019 | 770,800.00p | 770,954.15p | 770,722.90p | 568,000.00p | 86700 |
| 25/11/2019 | 772,900.00p | 777,800.00p | 772,900.00p | 568,000.00p | 380000 |
| 22/11/2019 | 787,871.73p | 771,200.00p | 771,200.00p | 568,000.00p | 0 |
| 21/11/2019 | 787,871.73p | 772,700.00p | 760,500.00p | 568,000.00p | 1190 |
| 20/11/2019 | 787,871.73p | 768,831.01p | 768,400.00p | 568,000.00p | 32400 |
| 19/11/2019 | 787,871.73p | 779,655.91p | 779,655.91p | 568,000.00p | 10000 |
| 18/11/2019 | 787,871.73p | 779,655.91p | 779,655.91p | 568,000.00p | 0 |
| 15/11/2019 | 787,871.73p | 779,655.91p | 779,655.91p | 568,000.00p | 0 |
| 14/11/2019 | 787,871.73p | 788,800.00p | 779,344.48p | 568,000.00p | 10260 |
| 13/11/2019 | 788,952.93p | 791,700.00p | 788,461.08p | 568,000.00p | 72100 |
| 12/11/2019 | 773,600.00p | 788,800.00p | 788,800.00p | 568,000.00p | 3600 |
| 11/11/2019 | 773,600.00p | 790,900.24p | 790,900.24p | 568,000.00p | 36300 |
| 08/11/2019 | 773,600.00p | 773,600.00p | 773,600.00p | 568,000.00p | 1000 |
| 07/11/2019 | 773,600.00p | 773,600.00p | 764,200.00p | 568,000.00p | 291600 |
| 06/11/2019 | 764,800.00p | 766,500.00p | 766,500.00p | 568,000.00p | 500 |
| 05/11/2019 | 764,800.00p | 764,800.00p | 764,800.00p | 568,000.00p | 51900 |
| 04/11/2019 | 755,100.00p | 749,300.00p | 749,300.00p | 568,000.00p | 0 |
| 01/11/2019 | 755,100.00p | 755,100.00p | 749,300.00p | 568,000.00p | 32400 |
| 31/10/2019 | 754,426.27p | 754,426.27p | 750,731.40p | 568,000.00p | 2500 |
| 30/10/2019 | 755,400.00p | 755,551.07p | 755,400.00p | 568,000.00p | 8000 |
| 29/10/2019 | 754,826.37p | 754,826.37p | 753,600.00p | 568,000.00p | 3800 |
| 28/10/2019 | 749,127.25p | 749,127.25p | 749,127.25p | 568,000.00p | 47800 |
| 25/10/2019 | 742,000.00p | 742,000.00p | 742,000.00p | 568,000.00p | 0 |
| 24/10/2019 | 742,000.00p | 742,000.00p | 742,000.00p | 568,000.00p | 0 |
| 23/10/2019 | 742,000.00p | 742,900.00p | 740,300.00p | 568,000.00p | 282600 |
| 22/10/2019 | 740,000.00p | 740,000.00p | 740,000.00p | 568,000.00p | 0 |
| 21/10/2019 | 740,000.00p | 740,000.00p | 737,700.00p | 568,000.00p | 230700 |
| 18/10/2019 | 736,833.35p | 739,000.00p | 735,900.00p | 568,000.00p | 41377 |
| 17/10/2019 | 739,600.00p | 739,600.00p | 738,900.00p | 568,000.00p | 600 |
| 16/10/2019 | 738,500.00p | 738,500.00p | 738,500.00p | 568,000.00p | 0 |
| 15/10/2019 | 738,500.00p | 738,500.00p | 732,200.00p | 568,000.00p | 248159 |
| 14/10/2019 | 709,100.00p | 726,900.00p | 726,900.00p | 568,000.00p | 0 |
| 11/10/2019 | 709,100.00p | 726,900.00p | 726,900.00p | 568,000.00p | 800 |
| 10/10/2019 | 709,100.00p | 710,800.00p | 710,800.00p | 568,000.00p | 39700 |
| 09/10/2019 | 709,100.00p | 712,500.00p | 708,900.00p | 568,000.00p | 432500 |
| 08/10/2019 | 708,700.00p | 708,700.00p | 706,606.25p | 568,000.00p | 7700 |
| 07/10/2019 | 698,600.00p | 699,210.01p | 698,600.00p | 568,000.00p | 11100 |
| 04/10/2019 | 699,500.00p | 699,500.00p | 697,300.00p | 568,000.00p | 678050 |
| 03/10/2019 | 698,060.50p | 698,200.00p | 697,400.00p | 568,000.00p | 51400 |
| 02/10/2019 | 715,900.00p | 716,345.02p | 715,900.00p | 568,000.00p | 9700 |
| 01/10/2019 | 724,600.00p | 724,600.00p | 724,600.00p | 568,000.00p | 126700 |
| 30/09/2019 | 719,400.00p | 732,800.00p | 719,000.00p | 568,000.00p | 60400 |
| 27/09/2019 | 736,900.00p | 744,490.09p | 736,900.00p | 568,000.00p | 127720 |
| 26/09/2019 | 743,700.00p | 750,248.78p | 743,700.00p | 568,000.00p | 220 |
| 25/09/2019 | 734,300.00p | 736,700.00p | 731,400.00p | 568,000.00p | 192700 |
| 24/09/2019 | 746,100.00p | 746,100.00p | 746,100.00p | 568,000.00p | 65100 |
| 23/09/2019 | 736,400.00p | 740,300.00p | 740,300.00p | 568,000.00p | 0 |
| 20/09/2019 | 736,400.00p | 736,400.00p | 736,400.00p | 568,000.00p | 40114 |
| 19/09/2019 | 736,400.00p | 742,800.00p | 736,400.00p | 568,000.00p | 28450 |
| 18/09/2019 | 742,000.00p | 743,700.00p | 741,900.00p | 568,000.00p | 46200 |
| 17/09/2019 | 744,500.00p | 744,500.00p | 744,500.00p | 568,000.00p | 29600 |
| 16/09/2019 | 739,600.00p | 739,600.00p | 739,600.00p | 568,000.00p | 0 |
| 13/09/2019 | 739,600.00p | 739,600.00p | 733,700.00p | 568,000.00p | 6200 |
| 12/09/2019 | 735,500.00p | 737,200.00p | 729,900.00p | 568,000.00p | 25700 |
| 11/09/2019 | 735,500.00p | 735,500.00p | 720,900.00p | 568,000.00p | 63700 |
| 10/09/2019 | 718,300.00p | 718,300.00p | 711,009.57p | 568,000.00p | 7609 |
| 09/09/2019 | 709,200.00p | 709,250.00p | 701,895.26p | 568,000.00p | 60134 |
| 06/09/2019 | 703,000.00p | 710,240.92p | 702,438.13p | 568,000.00p | 97852 |
| 05/09/2019 | 700,000.00p | 700,000.00p | 695,954.49p | 568,000.00p | 363400 |
| 04/09/2019 | 695,600.00p | 695,600.00p | 695,600.00p | 568,000.00p | 9300 |
| 03/09/2019 | 700,500.00p | 701,900.00p | 693,284.86p | 568,000.00p | 50952 |
| 02/09/2019 | 695,866.65p | 696,700.00p | 694,600.00p | 568,000.00p | 3100 |
| 30/08/2019 | 696,000.00p | 696,000.00p | 690,900.00p | 568,000.00p | 12957 |
| 29/08/2019 | 689,000.00p | 690,000.00p | 686,700.00p | 568,000.00p | 1157 |
| 28/08/2019 | 688,900.00p | 693,600.00p | 688,900.00p | 568,000.00p | 2200 |
| 27/08/2019 | 691,900.00p | 691,900.00p | 691,900.00p | 568,000.00p | 13700 |
| 23/08/2019 | 691,600.00p | 691,600.00p | 688,000.00p | 568,000.00p | 26800 |
| 22/08/2019 | 679,500.00p | 689,738.87p | 689,738.87p | 568,000.00p | 0 |
| 21/08/2019 | 679,500.00p | 691,700.00p | 689,738.87p | 568,000.00p | 28400 |
| 20/08/2019 | 679,500.00p | 679,000.00p | 679,000.00p | 568,000.00p | 0 |
| 19/08/2019 | 679,500.00p | 679,000.00p | 679,000.00p | 568,000.00p | 0 |
| 16/08/2019 | 679,500.00p | 679,000.00p | 679,000.00p | 568,000.00p | 2700 |
| 15/08/2019 | 679,500.00p | 680,400.00p | 678,100.00p | 568,000.00p | 141700 |
| 14/08/2019 | 687,343.31p | 687,343.31p | 687,343.31p | 568,000.00p | 300 |
| 13/08/2019 | 677,500.00p | 677,522.80p | 677,500.00p | 568,000.00p | 22700 |
| 12/08/2019 | 688,346.73p | 684,317.68p | 684,317.68p | 568,000.00p | 0 |
| 09/08/2019 | 688,346.73p | 684,317.68p | 682,800.00p | 568,000.00p | 50000 |
| 08/08/2019 | 688,346.73p | 673,985.69p | 673,985.69p | 568,000.00p | 22 |
| 07/08/2019 | 688,346.73p | 680,600.00p | 676,042.38p | 568,000.00p | 15100 |
| 06/08/2019 | 688,346.73p | 668,222.66p | 668,222.66p | 568,000.00p | 500 |
| 05/08/2019 | 688,346.73p | 691,900.00p | 686,100.00p | 568,000.00p | 121500 |
| 02/08/2019 | 690,485.99p | 696,200.00p | 689,833.35p | 568,000.00p | 48000 |
| 01/08/2019 | 709,147.75p | 710,439.01p | 707,917.48p | 568,000.00p | 20400 |
| 31/07/2019 | 708,904.83p | 711,000.00p | 702,400.00p | 568,000.00p | 117600 |
| 30/07/2019 | 716,960.64p | 717,924.66p | 716,490.53p | 568,000.00p | 61700 |
| 29/07/2019 | 715,374.76p | 715,374.76p | 714,316.85p | 568,000.00p | 27900 |
| 26/07/2019 | 716,468.90p | 720,000.00p | 715,578.96p | 568,000.00p | 175100 |
| 25/07/2019 | 722,591.06p | 723,728.22p | 721,427.29p | 568,000.00p | 63200 |
| 24/07/2019 | 709,828.56p | 718,900.00p | 718,200.00p | 568,000.00p | 22400 |
| 23/07/2019 | 709,828.56p | 709,828.56p | 704,793.12p | 568,000.00p | 50250 |
| 22/07/2019 | 710,727.88p | 711,544.29p | 709,604.15p | 568,000.00p | 152600 |
| 19/07/2019 | 704,600.00p | 712,100.00p | 696,000.00p | 568,000.00p | 168600 |
| 18/07/2019 | 697,500.00p | 699,271.34p | 696,568.99p | 568,000.00p | 119000 |
| 17/07/2019 | 703,500.00p | 703,500.00p | 701,079.64p | 568,000.00p | 184400 |
| 16/07/2019 | 700,000.00p | 707,210.01p | 697,540.48p | 568,000.00p | 19760 |
| 15/07/2019 | 688,858.59p | 691,000.00p | 691,000.00p | 568,000.00p | 0 |
| 12/07/2019 | 688,858.59p | 691,000.00p | 688,250.00p | 568,000.00p | 143077 |
| 11/07/2019 | 686,637.01p | 690,400.00p | 686,300.00p | 568,000.00p | 54200 |
| 10/07/2019 | 690,800.00p | 690,800.00p | 690,800.00p | 568,000.00p | 91800 |
| 09/07/2019 | 691,500.00p | 691,500.00p | 691,500.00p | 568,000.00p | 10500 |
| 08/07/2019 | 689,340.63p | 691,400.00p | 688,800.00p | 568,000.00p | 66991 |
| 05/07/2019 | 688,900.00p | 688,900.00p | 688,900.00p | 568,000.00p | 2100 |
| 04/07/2019 | 685,300.00p | 686,800.00p | 685,200.00p | 568,000.00p | 6000 |
| 03/07/2019 | 682,100.00p | 682,314.01p | 682,100.00p | 568,000.00p | 55200 |
| 02/07/2019 | 676,100.00p | 687,425.29p | 687,425.29p | 568,000.00p | 189000 |
| 01/07/2019 | 676,100.00p | 687,400.00p | 673,100.00p | 568,000.00p | 78492 |
| 28/06/2019 | 667,528.76p | 668,800.00p | 667,400.00p | 568,000.00p | 14600 |
| 27/06/2019 | 668,800.00p | 668,818.16p | 663,300.00p | 568,000.00p | 57778 |
| 26/06/2019 | 660,683.35p | 661,500.00p | 659,600.00p | 568,000.00p | 5800 |
| 25/06/2019 | 667,309.08p | 666,150.54p | 663,300.00p | 568,000.00p | 60100 |
| 24/06/2019 | 667,309.08p | 671,400.00p | 662,500.00p | 568,000.00p | 43600 |
| 21/06/2019 | 669,700.00p | 675,500.00p | 667,900.00p | 568,000.00p | 107474 |
| 20/06/2019 | 672,700.00p | 673,892.87p | 673,700.00p | 568,000.00p | 2100 |
| 19/06/2019 | 672,700.00p | 676,773.49p | 676,773.49p | 568,000.00p | 20000 |
| 18/06/2019 | 672,700.00p | 674,995.21p | 674,995.21p | 568,000.00p | 26800 |
| 17/06/2019 | 672,700.00p | 674,500.00p | 672,700.00p | 568,000.00p | 1200 |
| 14/06/2019 | 684,700.00p | 684,700.00p | 674,300.00p | 568,000.00p | 329771 |
| 13/06/2019 | 684,700.00p | 684,700.00p | 671,000.00p | 568,000.00p | 341871 |
| 12/06/2019 | 681,800.00p | 688,822.56p | 680,500.00p | 568,000.00p | 1681 |
| 11/06/2019 | 677,900.00p | 677,900.00p | 666,300.00p | 568,000.00p | 807600 |
| 10/06/2019 | 666,300.00p | 668,672.22p | 666,300.00p | 568,000.00p | 20500 |
| 07/06/2019 | 654,700.00p | 654,700.00p | 654,700.00p | 568,000.00p | 0 |
| 06/06/2019 | 654,700.00p | 654,700.00p | 654,700.00p | 568,000.00p | 6900 |
| 05/06/2019 | 636,800.00p | 651,700.00p | 651,700.00p | 568,000.00p | 400 |
| 04/06/2019 | 636,800.00p | 636,800.00p | 633,634.67p | 568,000.00p | 53600 |
| 03/06/2019 | 634,300.00p | 634,800.00p | 628,200.00p | 568,000.00p | 157400 |
| 31/05/2019 | 655,415.58p | 641,919.92p | 638,400.00p | 568,000.00p | 600 |
| 30/05/2019 | 655,415.58p | 658,900.00p | 653,200.00p | 568,000.00p | 9200 |
| 29/05/2019 | 655,415.58p | 655,415.58p | 655,415.58p | 568,000.00p | 150000 |
| 28/05/2019 | 662,150.00p | 662,700.00p | 659,000.00p | 568,000.00p | 1300 |
| 24/05/2019 | 650,200.00p | 650,200.00p | 645,000.00p | 568,000.00p | 11600 |
| 23/05/2019 | 650,400.00p | 649,900.00p | 643,206.01p | 568,000.00p | 3583 |
| 22/05/2019 | 650,400.00p | 652,000.00p | 650,000.00p | 568,000.00p | 500 |
| 21/05/2019 | 650,400.00p | 651,300.00p | 647,500.00p | 568,000.00p | 9400 |
| 20/05/2019 | 652,734.72p | 653,534.72p | 648,600.00p | 568,000.00p | 11200 |
| 17/05/2019 | 650,600.00p | 653,100.00p | 649,600.00p | 568,000.00p | 87700 |
| 16/05/2019 | 648,400.00p | 657,900.00p | 648,200.00p | 568,000.00p | 700 |
| 15/05/2019 | 653,206.64p | 657,000.00p | 650,400.00p | 568,000.00p | 47385 |
| 14/05/2019 | 649,920.02p | 652,900.00p | 646,700.00p | 568,000.00p | 18500 |
| 13/05/2019 | 656,629.15p | 657,800.00p | 651,900.00p | 568,000.00p | 18300 |
| 10/05/2019 | 654,800.00p | 655,100.00p | 650,500.00p | 568,000.00p | 33600 |
| 09/05/2019 | 657,006.93p | 660,500.00p | 654,500.00p | 568,000.00p | 71200 |
| 08/05/2019 | 701,568.31p | 686,400.00p | 675,900.00p | 568,000.00p | 900 |
| 07/05/2019 | 701,568.31p | 685,500.00p | 678,100.00p | 568,000.00p | 1800 |
| 03/05/2019 | 701,568.31p | 687,327.49p | 687,327.49p | 568,000.00p | 0 |
| 02/05/2019 | 701,568.31p | 687,327.49p | 687,327.49p | 568,000.00p | 0 |
| 01/05/2019 | 701,568.31p | 687,327.49p | 687,327.49p | 568,000.00p | 0 |
| 30/04/2019 | 701,568.31p | 687,327.49p | 687,327.49p | 568,000.00p | 0 |
| 29/04/2019 | 701,568.31p | 687,327.49p | 687,327.49p | 568,000.00p | 0 |
| 26/04/2019 | 701,568.31p | 691,350.00p | 682,900.00p | 568,000.00p | 15600 |
| 25/04/2019 | 701,568.31p | 696,400.00p | 696,400.00p | 568,000.00p | 0 |
| 24/04/2019 | 701,568.31p | 696,900.00p | 696,300.00p | 568,000.00p | 500 |
| 23/04/2019 | 701,568.31p | 701,784.13p | 701,784.13p | 568,000.00p | 0 |
| 18/04/2019 | 701,568.31p | 701,784.13p | 698,200.00p | 568,000.00p | 223 |
| 17/04/2019 | 682,357.13p | 681,522.22p | 681,522.22p | 568,000.00p | 0 |
| 16/04/2019 | 682,357.13p | 682,742.87p | 681,350.00p | 568,000.00p | 2600 |
| 15/04/2019 | 681,745.95p | 683,900.00p | 679,300.00p | 568,000.00p | 64400 |
| 12/04/2019 | 678,900.00p | 678,900.00p | 676,984.62p | 568,000.00p | 1870400 |
| 11/04/2019 | 679,500.00p | 679,500.00p | 679,500.00p | 568,000.00p | 0 |
| 10/04/2019 | 679,500.00p | 679,500.00p | 679,500.00p | 568,000.00p | 2382300 |
| 09/04/2019 | 683,100.00p | 683,100.00p | 683,100.00p | 568,000.00p | 323171 |
| 08/04/2019 | 681,200.00p | 682,798.78p | 678,800.00p | 568,000.00p | 104000 |
| 05/04/2019 | 684,000.00p | 684,000.00p | 682,424.61p | 568,000.00p | 4100 |
| 04/04/2019 | 677,400.00p | 677,400.00p | 676,066.70p | 568,000.00p | 37200 |
| 03/04/2019 | 670,513.38p | 672,800.00p | 670,513.38p | 568,000.00p | 325771 |
| 02/04/2019 | 669,975.00p | 669,975.00p | 668,850.00p | 568,000.00p | 1100180 |
| 01/04/2019 | 650,875.88p | 650,875.88p | 650,875.88p | 568,000.00p | 0 |
| 29/03/2019 | 650,875.88p | 650,875.88p | 650,875.88p | 568,000.00p | 84400 |
| 28/03/2019 | 672,029.49p | 662,300.00p | 662,300.00p | 568,000.00p | 0 |
| 27/03/2019 | 672,029.49p | 662,800.00p | 661,000.00p | 568,000.00p | 13000 |
| 26/03/2019 | 672,029.49p | 661,700.00p | 661,700.00p | 568,000.00p | 0 |
| 25/03/2019 | 672,029.49p | 664,400.00p | 659,200.00p | 568,000.00p | 2700 |
| 22/03/2019 | 672,029.49p | 674,616.65p | 672,029.49p | 568,000.00p | 5292 |
*Close Price adjusted for both dividends and splits