Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Toyota Motor Corp. (TYT) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2010 | 312,500.00p | 314,500.00p | 305,831.86p | 314,500.00p | 0 |
| 07/07/2010 | 305,831.86p | 305,831.86p | 302,000.00p | 305,831.86p | 123200 |
| 06/07/2010 | 302,000.00p | 302,000.00p | 302,000.00p | 302,000.00p | 0 |
| 05/07/2010 | 302,000.00p | 302,000.00p | 302,000.00p | 302,000.00p | 13000 |
| 02/07/2010 | 302,000.00p | 302,000.00p | 302,000.00p | 302,000.00p | 101800 |
| 01/07/2010 | 302,228.56p | 306,460.01p | 302,228.56p | 302,228.56p | 6000 |
| 30/06/2010 | 306,853.59p | 306,853.59p | 306,460.01p | 306,460.01p | 4500 |
| 29/06/2010 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 4700 |
| 28/06/2010 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 12000 |
| 25/06/2010 | 316,000.00p | 316,000.00p | 314,083.33p | 314,083.33p | 38800 |
| 24/06/2010 | 320,500.00p | 321,868.12p | 320,500.00p | 320,500.00p | 250000 |
| 23/06/2010 | 321,868.12p | 321,868.12p | 321,868.12p | 321,868.12p | 12000 |
| 22/06/2010 | 323,513.99p | 323,513.99p | 323,513.99p | 323,513.99p | 182000 |
| 21/06/2010 | 332,000.00p | 332,000.00p | 323,513.99p | 323,513.99p | 0 |
| 18/06/2010 | 323,000.00p | 329,000.00p | 323,000.00p | 329,000.00p | 150000 |
| 17/06/2010 | 328,692.43p | 328,692.43p | 328,692.43p | 328,692.43p | 0 |
| 16/06/2010 | 328,692.43p | 328,692.43p | 328,692.43p | 328,692.43p | 5000 |
| 15/06/2010 | 328,692.43p | 328,692.43p | 328,692.43p | 328,692.43p | 11000 |
| 14/06/2010 | 324,950.00p | 324,950.00p | 315,091.09p | 324,950.00p | 0 |
| 11/06/2010 | 315,091.09p | 315,091.09p | 315,091.09p | 315,091.09p | 0 |
| 10/06/2010 | 315,091.09p | 315,091.09p | 315,091.09p | 315,091.09p | 3000 |
| 09/06/2010 | 316,623.39p | 316,623.39p | 315,091.09p | 315,091.09p | 10000 |
| 08/06/2010 | 320,616.67p | 320,750.00p | 320,616.67p | 320,750.00p | 42500 |
| 07/06/2010 | 321,114.99p | 321,114.99p | 320,000.00p | 320,000.00p | 13000 |
| 04/06/2010 | 334,000.00p | 334,000.00p | 334,000.00p | 334,000.00p | 100000 |
| 03/06/2010 | 332,967.87p | 334,964.53p | 323,500.00p | 334,964.53p | 4000 |
| 02/06/2010 | 323,500.00p | 326,500.00p | 323,500.00p | 323,500.00p | 40000 |
| 01/06/2010 | 326,000.00p | 326,500.00p | 326,000.00p | 326,500.00p | 0 |
| 28/05/2010 | 325,604.17p | 325,604.17p | 325,604.17p | 325,604.17p | 0 |
| 27/05/2010 | 323,433.91p | 326,443.80p | 323,433.91p | 325,604.17p | 700 |
| 26/05/2010 | 326,443.80p | 337,105.69p | 326,443.80p | 326,443.80p | 112000 |
| 25/05/2010 | 330,545.46p | 337,105.69p | 330,545.46p | 337,105.69p | 5000 |
| 24/05/2010 | 336,256.25p | 336,256.25p | 336,256.25p | 336,256.25p | 0 |
| 21/05/2010 | 333,100.00p | 335,500.00p | 333,100.00p | 335,500.00p | 724400 |
| 20/05/2010 | 350,890.45p | 350,890.45p | 350,890.45p | 350,890.45p | 0 |
| 19/05/2010 | 350,890.45p | 350,890.45p | 350,890.45p | 350,890.45p | 0 |
| 18/05/2010 | 350,890.45p | 350,890.45p | 350,890.45p | 350,890.45p | 121200 |
| 17/05/2010 | 350,600.00p | 353,000.00p | 350,600.00p | 350,890.45p | 20000 |
| 14/05/2010 | 355,642.87p | 364,500.00p | 353,000.00p | 353,000.00p | 96000 |
| 13/05/2010 | 364,500.00p | 364,500.00p | 358,330.20p | 364,500.00p | 0 |
| 12/05/2010 | 358,018.53p | 358,330.20p | 357,528.56p | 358,330.20p | 54100 |
| 11/05/2010 | 350,616.41p | 350,616.41p | 350,616.41p | 350,616.41p | 30400 |
| 10/05/2010 | 350,616.41p | 350,616.41p | 350,616.41p | 350,616.41p | 178600 |
| 07/05/2010 | 355,839.87p | 355,839.87p | 355,839.87p | 355,839.87p | 10000 |
| 06/05/2010 | 356,087.67p | 356,087.67p | 355,839.87p | 355,839.87p | 13000 |
| 05/05/2010 | 366,542.97p | 366,542.97p | 366,542.97p | 366,542.97p | 0 |
| 04/05/2010 | 366,542.97p | 366,542.97p | 366,542.97p | 366,542.97p | 0 |
| 30/04/2010 | 366,542.97p | 366,542.97p | 366,542.97p | 366,542.97p | 10000 |
| 29/04/2010 | 360,000.00p | 360,000.00p | 360,000.00p | 360,000.00p | 0 |
| 28/04/2010 | 362,000.00p | 362,000.00p | 360,000.00p | 360,000.00p | 25000 |
| 27/04/2010 | 368,467.41p | 368,467.41p | 368,467.41p | 368,467.41p | 15000 |
| 26/04/2010 | 357,257.23p | 357,257.23p | 357,257.23p | 357,257.23p | 40000 |
| 23/04/2010 | 357,257.23p | 357,257.23p | 357,257.23p | 357,257.23p | 55000 |
| 22/04/2010 | 360,900.00p | 360,900.00p | 360,900.00p | 360,900.00p | 2000 |
| 21/04/2010 | 369,000.00p | 369,000.00p | 369,000.00p | 369,000.00p | 0 |
| 20/04/2010 | 362,500.00p | 362,500.00p | 362,500.00p | 362,500.00p | 1700 |
| 19/04/2010 | 362,500.00p | 362,500.00p | 362,500.00p | 362,500.00p | 1900 |
| 16/04/2010 | 369,500.00p | 369,500.00p | 369,500.00p | 369,500.00p | 32000 |
| 15/04/2010 | 374,500.00p | 374,500.00p | 374,500.00p | 374,500.00p | 1200 |
| 14/04/2010 | 374,500.00p | 374,500.00p | 374,500.00p | 374,500.00p | 30000 |
| 13/04/2010 | 370,500.00p | 370,500.00p | 370,000.00p | 370,000.00p | 5200 |
| 12/04/2010 | 370,000.00p | 370,000.00p | 370,000.00p | 370,000.00p | 0 |
| 09/04/2010 | 368,199.00p | 370,000.00p | 368,199.00p | 370,000.00p | 32700 |
| 08/04/2010 | 376,000.05p | 376,000.05p | 376,000.05p | 376,000.05p | 59800 |
| 07/04/2010 | 376,000.05p | 376,000.05p | 376,000.05p | 376,000.05p | 9900 |
| 06/04/2010 | 372,855.59p | 372,855.59p | 372,855.59p | 372,855.59p | 0 |
| 01/04/2010 | 372,766.67p | 372,855.59p | 372,766.67p | 372,855.59p | 0 |
| 31/03/2010 | 374,500.00p | 376,000.00p | 374,500.00p | 376,000.00p | 20600 |
| 30/03/2010 | 377,000.00p | 377,000.00p | 377,000.00p | 377,000.00p | 20300 |
| 29/03/2010 | 371,813.99p | 371,813.99p | 371,813.99p | 371,813.99p | 1000 |
| 26/03/2010 | 371,813.99p | 371,813.99p | 371,813.99p | 371,813.99p | 5000 |
| 25/03/2010 | 370,319.41p | 370,319.41p | 370,319.41p | 370,319.41p | 14000 |
| 24/03/2010 | 370,474.00p | 370,474.00p | 370,474.00p | 370,474.00p | 10200 |
| 23/03/2010 | 352,000.00p | 352,000.00p | 352,000.00p | 352,000.00p | 242000 |
| 22/03/2010 | 352,000.00p | 352,000.00p | 352,000.00p | 352,000.00p | 0 |
| 19/03/2010 | 352,000.00p | 352,000.00p | 352,000.00p | 352,000.00p | 101500 |
| 18/03/2010 | 352,000.00p | 355,686.35p | 352,000.00p | 352,000.00p | 91000 |
| 17/03/2010 | 349,000.00p | 349,000.00p | 349,000.00p | 349,000.00p | 11500 |
| 16/03/2010 | 349,000.00p | 357,025.76p | 349,000.00p | 349,000.00p | 9600 |
| 15/03/2010 | 349,000.00p | 349,000.00p | 349,000.00p | 349,000.00p | 227700 |
| 12/03/2010 | 350,803.30p | 350,803.30p | 350,803.30p | 350,803.30p | 0 |
| 11/03/2010 | 350,803.30p | 350,803.30p | 350,803.30p | 350,803.30p | 1600 |
| 10/03/2010 | 350,803.30p | 350,803.30p | 350,803.30p | 350,803.30p | 148500 |
| 09/03/2010 | 350,803.30p | 350,803.30p | 350,803.30p | 350,803.30p | 65100 |
| 08/03/2010 | 348,000.00p | 348,000.00p | 348,000.00p | 348,000.00p | 86700 |
| 05/03/2010 | 339,000.00p | 339,370.00p | 339,000.00p | 339,370.00p | 21900 |
| 04/03/2010 | 338,999.90p | 338,999.90p | 338,999.90p | 338,999.90p | 0 |
| 03/03/2010 | 338,999.90p | 338,999.90p | 338,999.90p | 338,999.90p | 13300 |
| 02/03/2010 | 332,000.00p | 332,000.00p | 332,000.00p | 332,000.00p | 1000 |
| 01/03/2010 | 330,953.32p | 332,000.00p | 330,953.32p | 332,000.00p | 115900 |
| 26/02/2010 | 330,000.00p | 332,663.55p | 330,000.00p | 332,663.55p | 7000 |
| 25/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 186000 |
| 24/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 23/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 10900 |
| 22/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 19/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 7800 |
| 18/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 71300 |
| 17/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 16/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 400 |
| 15/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 40000 |
| 12/02/2010 | 369,169.51p | 369,169.51p | 344,758.96p | 369,169.51p | 7000 |
| 11/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 10/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 36600 |
| 09/02/2010 | 369,169.51p | 369,169.51p | 339,149.83p | 369,169.51p | 35600 |
| 08/02/2010 | 369,169.51p | 369,169.51p | 332,133.06p | 369,169.51p | 388700 |
| 05/02/2010 | 369,169.51p | 369,169.51p | 330,362.65p | 369,169.51p | 57984 |
| 04/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 48000 |
| 03/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 5000 |
| 02/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 150400 |
| 01/02/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 194800 |
| 29/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 509200 |
| 28/01/2010 | 369,169.51p | 369,169.51p | 361,146.00p | 369,169.51p | 10900 |
| 27/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 3000 |
| 26/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 10000 |
| 25/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 12000 |
| 22/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 36800 |
| 21/01/2010 | 369,169.51p | 420,555.57p | 369,169.51p | 369,169.51p | 76700 |
| 20/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 19/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 18/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 21500 |
| 15/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 2800 |
| 14/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 4500 |
| 13/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 54800 |
| 12/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 11600 |
| 11/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 08/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 2400 |
| 07/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 1000 |
| 06/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 131400 |
| 05/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 6400 |
| 04/01/2010 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 31/12/2009 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 30/12/2009 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 164200 |
| 29/12/2009 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 2100 |
| 24/12/2009 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 3000 |
| 23/12/2009 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 22/12/2009 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 90700 |
| 21/12/2009 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 1600 |
| 18/12/2009 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 17/12/2009 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 10000 |
| 16/12/2009 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 15/12/2009 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 14/12/2009 | 369,169.51p | 369,169.51p | 369,169.51p | 369,169.51p | 0 |
| 11/12/2009 | 369,169.51p | 369,898.56p | 368,091.99p | 369,169.51p | 20800 |
| 10/12/2009 | 375,000.00p | 375,000.00p | 369,384.59p | 375,000.00p | 30000 |
| 09/12/2009 | 375,000.00p | 375,000.00p | 375,000.00p | 375,000.00p | 2500 |
| 08/12/2009 | 375,000.00p | 375,000.00p | 375,000.00p | 375,000.00p | 0 |
| 07/12/2009 | 375,000.00p | 380,760.01p | 375,000.00p | 375,000.00p | 2000 |
| 04/12/2009 | 372,370.41p | 372,372.00p | 372,186.01p | 372,370.41p | 11700 |
| 03/12/2009 | 347,769.24p | 347,769.24p | 347,769.24p | 347,769.24p | 2000 |
| 02/12/2009 | 347,769.24p | 347,769.24p | 347,769.24p | 347,769.24p | 1400 |
| 01/12/2009 | 346,795.19p | 352,255.03p | 346,795.19p | 346,968.65p | 92500 |
| 30/11/2009 | 338,081.47p | 338,081.47p | 337,068.43p | 338,081.47p | 6000 |
| 27/11/2009 | 331,180.00p | 331,208.33p | 331,180.00p | 331,208.33p | 2000 |
| 26/11/2009 | 338,800.00p | 338,800.00p | 338,020.39p | 338,800.00p | 130600 |
| 25/11/2009 | 356,338.87p | 356,338.87p | 338,830.66p | 356,338.87p | 600 |
| 24/11/2009 | 356,338.87p | 356,338.87p | 341,070.41p | 356,338.87p | 2000 |
| 23/11/2009 | 356,338.87p | 356,338.87p | 356,338.87p | 356,338.87p | 0 |
| 20/11/2009 | 356,338.87p | 356,338.87p | 356,338.87p | 356,338.87p | 167900 |
| 19/11/2009 | 348,235.28p | 347,812.70p | 347,812.70p | 356,338.87p | 7200 |
| 18/11/2009 | 356,338.87p | 356,338.87p | 351,996.19p | 356,338.87p | 95200 |
| 17/11/2009 | 356,000.00p | 356,178.00p | 350,800.00p | 356,338.87p | 3000 |
| 16/11/2009 | 360,101.44p | 355,822.00p | 355,822.00p | 360,101.44p | 1800 |
| 13/11/2009 | 360,101.44p | 355,188.96p | 354,296.46p | 360,101.44p | 12400 |
| 12/11/2009 | 348,068.97p | 360,101.44p | 348,048.93p | 360,101.44p | 31400 |
| 11/11/2009 | 360,101.44p | 344,092.02p | 341,814.99p | 360,101.44p | 29600 |
| 10/11/2009 | 360,101.44p | 346,874.10p | 341,000.00p | 360,101.44p | 118600 |
| 09/11/2009 | 360,101.44p | 346,664.48p | 317,000.00p | 360,101.44p | 13500 |
| 06/11/2009 | 360,101.44p | 362,104.57p | 355,662.57p | 360,101.44p | 8000 |
| 05/11/2009 | 360,101.44p | 360,101.44p | 360,101.44p | 360,101.44p | 36200 |
| 04/11/2009 | 362,000.00p | 362,181.01p | 335,400.00p | 361,098.58p | 17200 |
| 03/11/2009 | 357,000.00p | 357,000.00p | 357,000.00p | 357,000.00p | 0 |
| 02/11/2009 | 357,000.00p | 456,800.00p | 357,000.00p | 357,000.00p | 10900 |
| 30/10/2009 | 365,113.21p | 365,816.99p | 365,295.75p | 365,200.00p | 16000 |
| 29/10/2009 | 365,000.00p | 354,822.51p | 354,396.51p | 365,000.00p | 40000 |
| 28/10/2009 | 363,272.63p | 365,000.00p | 361,554.00p | 365,000.00p | 63600 |
| 27/10/2009 | 361,858.57p | 361,858.57p | 360,008.50p | 361,858.57p | 78800 |
| 26/10/2009 | 364,078.42p | 363,935.60p | 362,403.32p | 364,078.42p | 33800 |
| 23/10/2009 | 360,546.88p | 361,917.53p | 360,546.88p | 361,758.74p | 20000 |
| 22/10/2009 | 354,500.00p | 354,500.00p | 354,500.00p | 354,500.00p | 3600 |
| 21/10/2009 | 358,823.54p | 361,214.04p | 358,957.18p | 360,147.53p | 44800 |
| 20/10/2009 | 362,007.13p | 362,901.78p | 362,351.29p | 361,356.76p | 14200 |
| 19/10/2009 | 358,237.50p | 359,604.52p | 350,800.00p | 358,604.52p | 49600 |
| 16/10/2009 | 359,250.00p | 361,818.99p | 359,536.79p | 361,476.44p | 69400 |
| 15/10/2009 | 362,769.24p | 363,102.15p | 362,769.24p | 363,102.15p | 12300 |
| 14/10/2009 | 354,500.00p | 362,400.00p | 354,429.10p | 362,400.00p | 107600 |
| 13/10/2009 | 357,546.51p | 357,546.51p | 357,500.00p | 357,500.00p | 0 |
| 12/10/2009 | 456,800.00p | 456,800.00p | 456,800.00p | 456,800.00p | 0 |
| 09/10/2009 | 456,800.00p | 350,525.00p | 350,175.00p | 456,800.00p | 66000 |
| 08/10/2009 | 348,143.16p | 345,346.07p | 345,346.07p | 456,800.00p | 29600 |
| 07/10/2009 | 339,762.30p | 343,994.58p | 317,000.00p | 339,762.30p | 23100 |
| 06/10/2009 | 337,700.00p | 339,762.30p | 339,762.30p | 339,762.30p | 65000 |
| 05/10/2009 | 43,855.56p | 337,000.00p | 336,831.49p | 372,000.00p | 6290 |
| 02/10/2009 | 338,000.00p | 438,000.00p | 340,805.71p | 438,000.00p | 110300 |
| 01/10/2009 | 351,605.62p | 352,485.06p | 351,261.82p | 351,605.62p | 61200 |
| 30/09/2009 | 355,000.00p | 355,000.00p | 355,000.00p | 355,000.00p | 1900 |
| 29/09/2009 | 359,839.99p | 359,839.99p | 359,839.99p | 357,000.00p | 106900 |
| 28/09/2009 | 371,308.52p | 359,820.00p | 359,460.01p | 371,308.52p | 3400 |
| 25/09/2009 | 370,000.00p | 371,308.52p | 371,308.52p | 371,308.52p | 7000 |
| 24/09/2009 | 381,000.00p | 381,000.00p | 381,000.00p | 381,000.00p | 4000 |
| 23/09/2009 | 377,071.22p | 377,071.22p | 377,071.22p | 377,071.22p | 0 |
*Close Price adjusted for both dividends and splits