Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Toyota Motor Corp. (TYT) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2016 | 575,135.99p | 576,000.00p | 568,900.00p | 568,000.00p | 23459 |
| 03/11/2016 | 594,028.76p | 606,095.75p | 606,095.75p | 568,000.00p | 0 |
| 02/11/2016 | 594,028.76p | 606,095.75p | 594,028.76p | 568,000.00p | 83200 |
| 01/11/2016 | 605,600.00p | 605,600.00p | 603,765.33p | 568,000.00p | 230426 |
| 31/10/2016 | 603,189.11p | 604,578.27p | 600,098.49p | 568,000.00p | 436100 |
| 28/10/2016 | 603,900.00p | 604,498.10p | 603,900.00p | 568,000.00p | 50600 |
| 27/10/2016 | 602,500.00p | 602,500.00p | 600,700.00p | 568,000.00p | 13054 |
| 26/10/2016 | 602,500.00p | 602,500.00p | 601,657.57p | 568,000.00p | 10524 |
| 25/10/2016 | 595,871.97p | 601,475.78p | 601,475.78p | 568,000.00p | 0 |
| 24/10/2016 | 595,871.97p | 601,475.78p | 595,871.97p | 568,000.00p | 4046 |
| 21/10/2016 | 597,600.00p | 602,100.00p | 596,800.00p | 568,000.00p | 141201 |
| 20/10/2016 | 600,875.29p | 602,352.93p | 600,875.29p | 568,000.00p | 115303 |
| 19/10/2016 | 595,830.42p | 596,200.00p | 595,743.36p | 568,000.00p | 12300 |
| 18/10/2016 | 599,000.00p | 599,000.00p | 597,760.01p | 568,000.00p | 9100 |
| 17/10/2016 | 599,700.00p | 603,200.00p | 599,700.00p | 568,000.00p | 900 |
| 14/10/2016 | 594,000.00p | 597,696.34p | 592,973.88p | 568,000.00p | 9360 |
| 13/10/2016 | 596,400.00p | 600,263.67p | 596,300.00p | 568,000.00p | 12600 |
| 12/10/2016 | 597,187.40p | 598,431.25p | 597,187.40p | 568,000.00p | 100400 |
| 11/10/2016 | 602,590.09p | 602,700.00p | 601,889.84p | 568,000.00p | 7200 |
| 10/10/2016 | 600,600.00p | 598,888.48p | 598,888.48p | 568,000.00p | 0 |
| 07/10/2016 | 600,600.00p | 600,600.00p | 598,888.48p | 568,000.00p | 61000 |
| 06/10/2016 | 604,300.00p | 604,851.86p | 604,300.00p | 568,000.00p | 30000 |
| 05/10/2016 | 595,900.00p | 599,300.00p | 594,700.00p | 568,000.00p | 24148 |
| 04/10/2016 | 588,100.00p | 589,829.20p | 588,100.00p | 568,000.00p | 29200 |
| 03/10/2016 | 584,300.00p | 584,300.00p | 577,830.71p | 568,000.00p | 22646 |
| 30/09/2016 | 570,300.00p | 583,679.00p | 570,300.00p | 568,000.00p | 23848 |
| 29/09/2016 | 591,789.99p | 592,402.10p | 589,946.44p | 568,000.00p | 75100 |
| 28/09/2016 | 589,300.00p | 592,250.00p | 586,300.00p | 568,000.00p | 43700 |
| 27/09/2016 | 592,506.20p | 601,400.00p | 592,506.20p | 568,000.00p | 304776 |
| 26/09/2016 | 594,400.00p | 594,400.00p | 590,629.00p | 568,000.00p | 1500 |
| 23/09/2016 | 597,600.00p | 597,600.00p | 594,500.00p | 568,000.00p | 19202 |
| 22/09/2016 | 597,900.00p | 603,627.73p | 603,627.73p | 568,000.00p | 0 |
| 21/09/2016 | 597,900.00p | 613,800.00p | 597,900.00p | 568,000.00p | 700 |
| 20/09/2016 | 595,923.34p | 599,846.48p | 595,923.34p | 568,000.00p | 38300 |
| 19/09/2016 | 589,100.00p | 590,036.28p | 590,036.28p | 568,000.00p | 0 |
| 16/09/2016 | 589,100.00p | 590,100.00p | 588,894.04p | 568,000.00p | 610000 |
| 15/09/2016 | 596,800.00p | 597,600.00p | 596,100.00p | 568,000.00p | 756000 |
| 14/09/2016 | 607,600.00p | 612,125.83p | 604,800.00p | 568,000.00p | 41700 |
| 13/09/2016 | 610,900.00p | 615,300.00p | 610,200.00p | 568,000.00p | 1500 |
| 12/09/2016 | 608,500.00p | 608,925.00p | 607,605.13p | 568,000.00p | 11900 |
| 09/09/2016 | 618,800.00p | 623,574.80p | 617,100.00p | 568,000.00p | 542096 |
| 08/09/2016 | 616,802.98p | 619,000.00p | 614,200.00p | 568,000.00p | 28272 |
| 07/09/2016 | 618,000.00p | 618,000.00p | 611,194.24p | 568,000.00p | 29300 |
| 06/09/2016 | 623,100.00p | 623,100.00p | 623,058.69p | 568,000.00p | 55900 |
| 05/09/2016 | 626,500.00p | 632,700.00p | 626,500.00p | 568,000.00p | 104200 |
| 02/09/2016 | 623,400.00p | 624,394.68p | 623,400.00p | 568,000.00p | 8700 |
| 01/09/2016 | 626,863.96p | 634,683.98p | 622,116.02p | 568,000.00p | 272058 |
| 31/08/2016 | 630,200.00p | 631,500.00p | 615,738.09p | 568,000.00p | 75100 |
| 30/08/2016 | 618,000.00p | 624,100.00p | 615,000.00p | 568,000.00p | 14600 |
| 26/08/2016 | 594,700.00p | 596,000.00p | 594,682.47p | 568,000.00p | 59800 |
| 25/08/2016 | 611,600.00p | 611,600.00p | 609,500.00p | 568,000.00p | 42300 |
| 24/08/2016 | 609,900.00p | 611,527.00p | 609,900.00p | 568,000.00p | 77000 |
| 23/08/2016 | 603,600.00p | 604,200.00p | 599,900.00p | 568,000.00p | 3300 |
| 22/08/2016 | 610,000.00p | 610,000.00p | 609,750.10p | 568,000.00p | 1700 |
| 19/08/2016 | 602,900.00p | 604,500.00p | 602,900.00p | 568,000.00p | 698200 |
| 18/08/2016 | 594,700.00p | 594,700.00p | 590,000.00p | 568,000.00p | 61500 |
| 17/08/2016 | 599,700.00p | 600,600.00p | 599,700.00p | 568,000.00p | 107900 |
| 16/08/2016 | 596,500.00p | 596,700.00p | 586,900.00p | 568,000.00p | 6100 |
| 15/08/2016 | 598,700.00p | 598,700.00p | 595,500.00p | 568,000.00p | 130100 |
| 12/08/2016 | 599,900.00p | 600,000.00p | 599,900.00p | 568,000.00p | 700 |
| 11/08/2016 | 597,400.00p | 598,500.00p | 598,500.00p | 568,000.00p | 0 |
| 10/08/2016 | 597,400.00p | 598,500.00p | 592,900.00p | 568,000.00p | 3700 |
| 09/08/2016 | 602,900.00p | 602,900.00p | 602,900.00p | 568,000.00p | 500 |
| 08/08/2016 | 597,300.00p | 606,243.51p | 597,300.00p | 568,000.00p | 12100 |
| 05/08/2016 | 590,900.00p | 590,900.00p | 579,100.00p | 568,000.00p | 57000 |
| 04/08/2016 | 563,300.00p | 569,500.00p | 558,743.99p | 568,000.00p | 24200 |
| 03/08/2016 | 553,000.00p | 558,900.00p | 553,000.00p | 568,000.00p | 127500 |
| 02/08/2016 | 573,000.00p | 575,200.00p | 570,400.00p | 568,000.00p | 21000 |
| 01/08/2016 | 580,300.00p | 580,630.18p | 578,154.74p | 568,000.00p | 29294 |
| 29/07/2016 | 575,900.00p | 581,520.70p | 575,900.00p | 568,000.00p | 135900 |
| 28/07/2016 | 583,920.31p | 583,994.63p | 583,994.63p | 568,000.00p | 0 |
| 27/07/2016 | 583,920.31p | 583,994.63p | 583,920.31p | 568,000.00p | 34900 |
| 26/07/2016 | 571,600.00p | 575,600.00p | 571,600.00p | 568,000.00p | 200 |
| 25/07/2016 | 586,813.92p | 586,928.56p | 586,813.92p | 568,000.00p | 17200 |
| 22/07/2016 | 581,400.00p | 581,754.98p | 581,400.00p | 568,000.00p | 10200 |
| 21/07/2016 | 584,600.00p | 586,500.00p | 584,600.00p | 568,000.00p | 600 |
| 20/07/2016 | 581,400.00p | 578,400.00p | 578,400.00p | 568,000.00p | 0 |
| 19/07/2016 | 581,400.00p | 581,400.00p | 574,500.00p | 568,000.00p | 2900 |
| 18/07/2016 | 573,600.00p | 573,600.00p | 573,600.00p | 568,000.00p | 0 |
| 15/07/2016 | 573,600.00p | 573,600.00p | 573,600.00p | 568,000.00p | 1500 |
| 14/07/2016 | 547,153.76p | 544,300.00p | 544,300.00p | 568,000.00p | 0 |
| 13/07/2016 | 547,153.76p | 544,300.00p | 544,300.00p | 568,000.00p | 0 |
| 12/07/2016 | 547,153.76p | 547,522.51p | 544,300.00p | 568,000.00p | 43300 |
| 11/07/2016 | 509,734.52p | 510,161.13p | 510,161.13p | 568,000.00p | 0 |
| 08/07/2016 | 509,734.52p | 510,161.13p | 509,734.52p | 568,000.00p | 2000 |
| 07/07/2016 | 511,700.00p | 510,000.00p | 510,000.00p | 568,000.00p | 0 |
| 06/07/2016 | 511,700.00p | 510,000.00p | 510,000.00p | 568,000.00p | 0 |
| 05/07/2016 | 511,700.00p | 510,000.00p | 510,000.00p | 568,000.00p | 0 |
| 04/07/2016 | 511,700.00p | 510,000.00p | 510,000.00p | 568,000.00p | 0 |
| 01/07/2016 | 511,700.00p | 513,000.00p | 509,300.00p | 568,000.00p | 13200 |
| 30/06/2016 | 522,200.00p | 522,200.00p | 512,700.00p | 568,000.00p | 300 |
| 29/06/2016 | 512,756.30p | 512,756.30p | 512,756.30p | 568,000.00p | 157400 |
| 28/06/2016 | 497,000.00p | 497,000.00p | 496,400.00p | 568,000.00p | 200 |
| 27/06/2016 | 514,125.88p | 514,125.88p | 514,125.88p | 568,000.00p | 0 |
| 24/06/2016 | 514,125.88p | 514,125.88p | 514,125.88p | 568,000.00p | 52500 |
| 23/06/2016 | 560,656.35p | 560,700.00p | 560,700.00p | 568,000.00p | 0 |
| 22/06/2016 | 560,656.35p | 560,700.00p | 560,656.35p | 568,000.00p | 74700 |
| 21/06/2016 | 544,254.49p | 546,939.65p | 546,939.65p | 568,000.00p | 0 |
| 20/06/2016 | 544,254.49p | 546,939.65p | 546,939.65p | 568,000.00p | 0 |
| 17/06/2016 | 544,254.49p | 546,939.65p | 546,939.65p | 568,000.00p | 0 |
| 16/06/2016 | 544,254.49p | 546,939.65p | 546,939.65p | 568,000.00p | 0 |
| 15/06/2016 | 544,254.49p | 546,939.65p | 539,300.00p | 568,000.00p | 29700 |
| 14/06/2016 | 537,796.14p | 537,796.14p | 537,796.14p | 568,000.00p | 300 |
| 13/06/2016 | 547,189.99p | 547,189.99p | 547,189.99p | 568,000.00p | 2000 |
| 10/06/2016 | 560,100.00p | 560,100.00p | 560,100.00p | 568,000.00p | 100 |
| 09/06/2016 | 561,401.27p | 561,401.27p | 561,401.27p | 568,000.00p | 700 |
| 08/06/2016 | 564,175.00p | 564,175.00p | 564,175.00p | 568,000.00p | 1300 |
| 07/06/2016 | 562,700.00p | 567,200.00p | 562,700.00p | 568,000.00p | 21200 |
| 06/06/2016 | 571,550.00p | 569,000.00p | 569,000.00p | 568,000.00p | 0 |
| 03/06/2016 | 571,550.00p | 569,000.00p | 569,000.00p | 568,000.00p | 0 |
| 02/06/2016 | 571,550.00p | 573,900.00p | 565,750.00p | 568,000.00p | 25700 |
| 01/06/2016 | 571,500.00p | 583,800.00p | 569,900.00p | 568,000.00p | 35500 |
| 31/05/2016 | 560,400.00p | 559,400.00p | 559,400.00p | 568,000.00p | 0 |
| 27/05/2016 | 560,400.00p | 560,400.00p | 558,100.00p | 568,000.00p | 400 |
| 26/05/2016 | 564,400.00p | 564,400.00p | 564,400.00p | 568,000.00p | 2300 |
| 25/05/2016 | 553,785.25p | 554,673.68p | 553,530.37p | 568,000.00p | 25600 |
| 24/05/2016 | 543,491.99p | 547,500.00p | 543,491.99p | 568,000.00p | 12000 |
| 23/05/2016 | 544,200.00p | 548,338.62p | 544,200.00p | 568,000.00p | 2800 |
| 20/05/2016 | 551,800.00p | 557,400.00p | 550,700.00p | 568,000.00p | 1500 |
| 19/05/2016 | 553,993.02p | 553,700.00p | 553,700.00p | 568,000.00p | 0 |
| 18/05/2016 | 553,993.02p | 553,993.02p | 553,700.00p | 568,000.00p | 77600 |
| 17/05/2016 | 551,058.20p | 551,136.08p | 551,058.20p | 568,000.00p | 98100 |
| 16/05/2016 | 542,600.00p | 550,200.00p | 540,200.00p | 568,000.00p | 532800 |
| 13/05/2016 | 538,000.00p | 553,664.01p | 553,664.01p | 568,000.00p | 0 |
| 12/05/2016 | 538,000.00p | 558,200.00p | 538,000.00p | 568,000.00p | 89300 |
| 11/05/2016 | 554,522.36p | 554,848.63p | 554,848.63p | 568,000.00p | 0 |
| 10/05/2016 | 554,522.36p | 554,848.63p | 554,848.63p | 568,000.00p | 0 |
| 09/05/2016 | 554,522.36p | 555,400.00p | 554,500.00p | 568,000.00p | 26200 |
| 06/05/2016 | 547,989.06p | 547,989.06p | 547,989.06p | 568,000.00p | 0 |
| 05/05/2016 | 547,989.06p | 547,989.06p | 547,989.06p | 568,000.00p | 0 |
| 04/05/2016 | 547,989.06p | 547,989.06p | 547,989.06p | 568,000.00p | 25 |
| 03/05/2016 | 576,891.65p | 561,829.74p | 561,829.74p | 568,000.00p | 0 |
| 29/04/2016 | 576,891.65p | 561,829.74p | 561,829.74p | 568,000.00p | 0 |
| 28/04/2016 | 576,891.65p | 595,800.00p | 561,829.74p | 568,000.00p | 9530 |
| 27/04/2016 | 586,585.16p | 586,585.16p | 586,585.16p | 568,000.00p | 14600 |
| 26/04/2016 | 595,900.00p | 596,100.00p | 588,500.00p | 568,000.00p | 3400 |
| 25/04/2016 | 585,219.82p | 584,863.82p | 584,863.82p | 568,000.00p | 0 |
| 22/04/2016 | 585,219.82p | 585,231.69p | 584,863.82p | 568,000.00p | 28000 |
| 21/04/2016 | 570,900.00p | 565,700.00p | 565,700.00p | 568,000.00p | 0 |
| 20/04/2016 | 570,900.00p | 571,200.00p | 565,000.00p | 568,000.00p | 1700 |
| 19/04/2016 | 566,198.14p | 567,725.00p | 566,198.14p | 568,000.00p | 8200 |
| 18/04/2016 | 545,900.00p | 545,900.00p | 545,900.00p | 568,000.00p | 2200 |
| 15/04/2016 | 574,161.87p | 574,161.87p | 574,161.87p | 568,000.00p | 131100 |
| 14/04/2016 | 574,900.00p | 574,900.00p | 574,900.00p | 568,000.00p | 20000 |
| 13/04/2016 | 560,000.00p | 563,100.00p | 558,750.00p | 568,000.00p | 418400 |
| 12/04/2016 | 530,200.00p | 550,900.00p | 529,800.00p | 568,000.00p | 30900 |
| 11/04/2016 | 528,900.00p | 528,900.00p | 528,900.00p | 568,000.00p | 100 |
| 08/04/2016 | 530,800.00p | 551,500.00p | 527,200.00p | 568,000.00p | 245279 |
| 07/04/2016 | 543,071.53p | 543,071.53p | 543,071.53p | 568,000.00p | 11600 |
| 06/04/2016 | 559,600.00p | 546,000.00p | 546,000.00p | 568,000.00p | 0 |
| 05/04/2016 | 559,600.00p | 562,300.00p | 541,700.00p | 568,000.00p | 873200 |
| 04/04/2016 | 559,552.83p | 580,000.00p | 559,552.83p | 568,000.00p | 41694 |
| 01/04/2016 | 589,300.00p | 589,300.00p | 589,100.00p | 568,000.00p | 2300 |
| 31/03/2016 | 601,329.98p | 601,329.98p | 599,803.56p | 568,000.00p | 5400 |
| 30/03/2016 | 605,548.10p | 606,211.72p | 605,548.10p | 568,000.00p | 34300 |
| 29/03/2016 | 600,000.00p | 607,050.00p | 607,050.00p | 568,000.00p | 0 |
| 24/03/2016 | 600,000.00p | 607,050.00p | 607,050.00p | 568,000.00p | 0 |
| 23/03/2016 | 600,000.00p | 607,050.00p | 607,050.00p | 568,000.00p | 0 |
| 22/03/2016 | 600,000.00p | 610,950.00p | 600,000.00p | 568,000.00p | 12300 |
| 21/03/2016 | 599,800.00p | 588,800.00p | 588,800.00p | 568,000.00p | 0 |
| 18/03/2016 | 599,800.00p | 601,200.00p | 586,300.00p | 568,000.00p | 11200 |
| 17/03/2016 | 603,916.65p | 603,916.65p | 601,288.72p | 568,000.00p | 8300 |
| 16/03/2016 | 608,700.00p | 608,700.00p | 608,700.00p | 568,000.00p | 0 |
| 15/03/2016 | 608,700.00p | 608,700.00p | 608,700.00p | 568,000.00p | 1900 |
| 14/03/2016 | 606,300.00p | 614,000.00p | 614,000.00p | 568,000.00p | 0 |
| 11/03/2016 | 606,300.00p | 618,600.00p | 602,200.00p | 568,000.00p | 6000 |
| 10/03/2016 | 597,300.00p | 597,600.00p | 597,600.00p | 568,000.00p | 0 |
| 09/03/2016 | 597,300.00p | 597,600.00p | 597,100.00p | 568,000.00p | 9200 |
| 08/03/2016 | 600,316.02p | 600,316.02p | 600,316.02p | 568,000.00p | 5000 |
| 07/03/2016 | 611,675.93p | 611,675.93p | 611,675.93p | 568,000.00p | 375200 |
| 04/03/2016 | 618,700.00p | 622,500.00p | 618,000.00p | 568,000.00p | 12700 |
| 03/03/2016 | 615,803.13p | 615,803.13p | 615,803.13p | 568,000.00p | 8600 |
| 02/03/2016 | 611,254.49p | 611,254.49p | 611,254.49p | 568,000.00p | 7800 |
| 01/03/2016 | 585,300.00p | 585,300.00p | 585,300.00p | 568,000.00p | 400 |
| 29/02/2016 | 598,500.00p | 605,100.00p | 589,700.00p | 568,000.00p | 20100 |
| 26/02/2016 | 588,955.96p | 588,917.58p | 588,917.58p | 568,000.00p | 0 |
| 25/02/2016 | 588,955.96p | 588,955.96p | 588,917.58p | 568,000.00p | 43600 |
| 24/02/2016 | 586,800.00p | 586,800.00p | 586,800.00p | 568,000.00p | 300 |
| 23/02/2016 | 604,000.00p | 604,000.00p | 599,400.00p | 568,000.00p | 3200 |
| 22/02/2016 | 590,600.00p | 595,377.00p | 590,600.00p | 568,000.00p | 5300 |
| 19/02/2016 | 621,573.93p | 620,028.81p | 620,028.81p | 568,000.00p | 0 |
| 18/02/2016 | 621,573.93p | 623,309.13p | 620,006.69p | 568,000.00p | 101200 |
| 17/02/2016 | 615,000.00p | 615,000.00p | 608,233.98p | 568,000.00p | 116800 |
| 16/02/2016 | 625,000.00p | 628,536.43p | 625,000.00p | 568,000.00p | 13000 |
| 15/02/2016 | 637,199.66p | 637,199.66p | 637,199.66p | 568,000.00p | 50 |
| 12/02/2016 | 574,800.00p | 582,700.00p | 571,000.00p | 568,000.00p | 48700 |
| 11/02/2016 | 616,900.00p | 625,000.00p | 625,000.00p | 568,000.00p | 0 |
| 10/02/2016 | 616,900.00p | 625,000.00p | 602,500.00p | 568,000.00p | 41900 |
| 09/02/2016 | 623,448.00p | 623,448.00p | 623,448.00p | 568,000.00p | 60000 |
| 08/02/2016 | 641,918.99p | 641,918.99p | 641,918.99p | 568,000.00p | 20000 |
| 05/02/2016 | 657,952.54p | 658,496.29p | 657,785.25p | 568,000.00p | 498300 |
| 04/02/2016 | 681,000.00p | 681,000.00p | 676,000.00p | 568,000.00p | 42300 |
| 03/02/2016 | 690,000.00p | 698,677.64p | 690,000.00p | 568,000.00p | 185000 |
| 02/02/2016 | 733,000.00p | 733,000.00p | 733,000.00p | 568,000.00p | 400 |
| 01/02/2016 | 733,918.02p | 733,918.02p | 733,271.00p | 568,000.00p | 27000 |
| 29/01/2016 | 710,966.65p | 710,966.65p | 710,966.65p | 568,000.00p | 300 |
| 28/01/2016 | 686,000.00p | 695,600.00p | 683,000.00p | 568,000.00p | 148600 |
| 27/01/2016 | 684,600.00p | 688,100.00p | 682,500.00p | 568,000.00p | 5300 |
| 26/01/2016 | 663,500.00p | 665,269.43p | 663,000.00p | 568,000.00p | 45400 |
| 25/01/2016 | 670,104.25p | 682,200.00p | 682,200.00p | 568,000.00p | 0 |
*Close Price adjusted for both dividends and splits