Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Toyota Motor Corp. (TYT) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2020 | 747,400.00p | 749,700.00p | 749,700.00p | 747,700.00p | 400 |
| 16/11/2020 | 747,400.00p | 747,400.00p | 740,320.02p | 747,700.00p | 14700 |
| 13/11/2020 | 731,600.00p | 731,600.00p | 731,600.00p | 747,700.00p | 400 |
| 12/11/2020 | 0.00p | 747,700.00p | 747,700.00p | 747,700.00p | 1100 |
| 10/11/2020 | 726,700.00p | 732,439.21p | 726,700.00p | 568,000.00p | 4800 |
| 09/11/2020 | 721,962.21p | 722,497.22p | 718,963.62p | 568,000.00p | 5793 |
| 06/11/2020 | 701,900.00p | 704,173.19p | 701,900.00p | 568,000.00p | 8000 |
| 05/11/2020 | 697,600.00p | 701,986.52p | 701,986.52p | 568,000.00p | 0 |
| 04/11/2020 | 697,600.00p | 703,532.62p | 697,600.00p | 568,000.00p | 15520 |
| 03/11/2020 | 694,900.00p | 694,900.00p | 694,900.00p | 568,000.00p | 0 |
| 02/11/2020 | 694,900.00p | 694,900.00p | 694,900.00p | 568,000.00p | 32200 |
| 30/10/2020 | 683,185.21p | 683,185.21p | 680,300.00p | 568,000.00p | 35900 |
| 29/10/2020 | 687,323.54p | 687,964.70p | 679,500.00p | 568,000.00p | 5470 |
| 28/10/2020 | 691,755.32p | 696,600.00p | 689,500.00p | 568,000.00p | 900 |
| 27/10/2020 | 691,755.32p | 696,600.00p | 696,600.00p | 568,000.00p | 0 |
| 26/10/2020 | 691,755.32p | 700,900.00p | 700,900.00p | 568,000.00p | 0 |
| 23/10/2020 | 691,755.32p | 700,900.00p | 700,900.00p | 568,000.00p | 0 |
| 22/10/2020 | 691,755.32p | 700,900.00p | 696,600.00p | 568,000.00p | 95 |
| 21/10/2020 | 691,755.32p | 700,900.00p | 700,900.00p | 568,000.00p | 20000 |
| 20/10/2020 | 691,755.32p | 694,447.80p | 690,288.82p | 568,000.00p | 23659 |
| 19/10/2020 | 682,900.00p | 682,900.00p | 682,900.00p | 568,000.00p | 0 |
| 16/10/2020 | 682,900.00p | 694,000.00p | 682,900.00p | 568,000.00p | 112894 |
| 15/10/2020 | 691,180.76p | 691,200.00p | 691,000.00p | 568,000.00p | 2300 |
| 14/10/2020 | 692,710.50p | 694,676.71p | 692,710.50p | 568,000.00p | 2500 |
| 13/10/2020 | 697,281.01p | 697,281.01p | 697,281.01p | 568,000.00p | 2500 |
| 12/10/2020 | 693,200.00p | 693,200.00p | 693,200.00p | 568,000.00p | 10000 |
| 09/10/2020 | 703,400.00p | 703,400.00p | 703,400.00p | 568,000.00p | 0 |
| 08/10/2020 | 703,400.00p | 703,400.00p | 703,400.00p | 568,000.00p | 110800 |
| 07/10/2020 | 700,300.00p | 700,300.00p | 700,300.00p | 568,000.00p | 24000 |
| 06/10/2020 | 695,800.00p | 696,300.00p | 690,900.00p | 568,000.00p | 99400 |
| 05/10/2020 | 689,100.00p | 697,381.30p | 697,381.30p | 568,000.00p | 800 |
| 02/10/2020 | 689,100.00p | 689,100.00p | 689,100.00p | 568,000.00p | 117700 |
| 01/10/2020 | 693,200.00p | 693,200.00p | 693,200.00p | 568,000.00p | 0 |
| 30/09/2020 | 693,200.00p | 693,200.00p | 693,200.00p | 568,000.00p | 133700 |
| 29/09/2020 | 711,300.00p | 711,900.00p | 708,550.00p | 568,000.00p | 397500 |
| 28/09/2020 | 696,149.02p | 699,266.65p | 699,266.65p | 568,000.00p | 0 |
| 25/09/2020 | 696,149.02p | 699,266.65p | 699,266.65p | 568,000.00p | 0 |
| 24/09/2020 | 696,149.02p | 699,266.65p | 696,149.02p | 568,000.00p | 13800 |
| 23/09/2020 | 708,100.00p | 708,100.00p | 708,100.00p | 568,000.00p | 17980 |
| 22/09/2020 | 703,800.00p | 703,800.00p | 703,800.00p | 568,000.00p | 0 |
| 21/09/2020 | 703,800.00p | 703,800.00p | 703,800.00p | 568,000.00p | 0 |
| 18/09/2020 | 703,800.00p | 703,800.00p | 703,800.00p | 568,000.00p | 30000 |
| 17/09/2020 | 693,354.93p | 707,900.00p | 702,100.00p | 568,000.00p | 48800 |
| 16/09/2020 | 693,354.93p | 706,600.00p | 706,600.00p | 568,000.00p | 0 |
| 15/09/2020 | 693,354.93p | 704,700.00p | 704,700.00p | 568,000.00p | 0 |
| 14/09/2020 | 693,354.93p | 704,700.00p | 703,989.99p | 568,000.00p | 50000 |
| 11/09/2020 | 693,354.93p | 695,500.00p | 695,500.00p | 568,000.00p | 0 |
| 10/09/2020 | 693,354.93p | 695,205.96p | 691,531.01p | 568,000.00p | 17500 |
| 09/09/2020 | 687,986.67p | 691,400.00p | 684,700.00p | 568,000.00p | 27000 |
| 08/09/2020 | 701,500.00p | 701,500.00p | 701,500.00p | 568,000.00p | 58400 |
| 07/09/2020 | 704,600.00p | 704,600.00p | 698,691.41p | 568,000.00p | 23500 |
| 04/09/2020 | 700,381.25p | 705,441.16p | 695,000.00p | 568,000.00p | 2300 |
| 03/09/2020 | 700,227.59p | 703,250.00p | 699,247.07p | 568,000.00p | 3300 |
| 02/09/2020 | 696,871.24p | 697,900.00p | 697,900.00p | 568,000.00p | 0 |
| 01/09/2020 | 696,871.24p | 699,000.00p | 694,757.81p | 568,000.00p | 3814 |
| 28/08/2020 | 709,634.47p | 716,400.00p | 705,600.00p | 568,000.00p | 25016 |
| 27/08/2020 | 706,503.61p | 706,503.61p | 706,503.61p | 568,000.00p | 4300 |
| 26/08/2020 | 710,671.14p | 715,760.01p | 710,671.14p | 568,000.00p | 3221200 |
| 25/08/2020 | 716,751.61p | 718,120.41p | 714,000.00p | 568,000.00p | 3016600 |
| 24/08/2020 | 706,500.00p | 706,500.00p | 706,500.00p | 568,000.00p | 24000 |
| 21/08/2020 | 717,600.00p | 708,400.00p | 708,400.00p | 568,000.00p | 0 |
| 20/08/2020 | 717,600.00p | 716,400.00p | 708,400.00p | 568,000.00p | 200 |
| 19/08/2020 | 717,600.00p | 717,600.00p | 717,600.00p | 568,000.00p | 0 |
| 18/08/2020 | 717,600.00p | 717,600.00p | 717,600.00p | 568,000.00p | 1318000 |
| 17/08/2020 | 728,500.00p | 715,600.00p | 715,600.00p | 568,000.00p | 300 |
| 14/08/2020 | 728,500.00p | 725,496.44p | 724,400.00p | 568,000.00p | 1018 |
| 13/08/2020 | 728,500.00p | 734,390.38p | 728,500.00p | 568,000.00p | 67700 |
| 11/08/2020 | 685,830.57p | 685,830.57p | 685,830.57p | 568,000.00p | 0 |
| 07/08/2020 | 685,830.57p | 685,830.57p | 685,830.57p | 568,000.00p | 16400 |
| 06/08/2020 | 672,047.36p | 674,266.26p | 667,407.32p | 568,000.00p | 9814 |
| 04/08/2020 | 631,547.85p | 631,547.85p | 631,547.85p | 568,000.00p | 0 |
| 03/08/2020 | 631,547.85p | 631,547.85p | 630,900.00p | 568,000.00p | 9300 |
| 31/07/2020 | 676,236.67p | 621,700.00p | 621,700.00p | 568,000.00p | 200 |
| 30/07/2020 | 676,236.67p | 648,310.79p | 648,310.79p | 568,000.00p | 1300 |
| 27/07/2020 | 676,236.67p | 672,489.99p | 666,760.89p | 568,000.00p | 25062 |
| 23/07/2020 | 676,236.67p | 672,900.00p | 672,900.00p | 568,000.00p | 0 |
| 22/07/2020 | 676,236.67p | 677,629.98p | 672,900.00p | 568,000.00p | 10632 |
| 21/07/2020 | 677,500.00p | 679,017.43p | 677,500.00p | 568,000.00p | 3400 |
| 20/07/2020 | 679,400.00p | 679,400.00p | 679,400.00p | 568,000.00p | 300000 |
| 17/07/2020 | 681,300.00p | 681,300.00p | 681,300.00p | 568,000.00p | 12400 |
| 14/07/2020 | 661,624.22p | 660,427.49p | 660,427.49p | 568,000.00p | 0 |
| 08/07/2020 | 688,700.00p | 677,000.00p | 677,000.00p | 568,000.00p | 0 |
| 07/07/2020 | 688,700.00p | 676,200.00p | 676,200.00p | 568,000.00p | 0 |
| 02/07/2020 | 688,700.00p | 676,200.00p | 676,200.00p | 568,000.00p | 0 |
| 01/07/2020 | 688,700.00p | 676,200.00p | 676,200.00p | 568,000.00p | 70000 |
| 30/06/2020 | 688,700.00p | 687,000.00p | 676,200.00p | 568,000.00p | 1830 |
| 26/06/2020 | 688,700.00p | 679,725.98p | 679,725.98p | 568,000.00p | 88 |
| 25/06/2020 | 688,700.00p | 687,700.00p | 687,700.00p | 568,000.00p | 6013 |
| 23/06/2020 | 688,700.00p | 679,900.00p | 679,900.00p | 568,000.00p | 0 |
| 22/06/2020 | 688,700.00p | 679,900.00p | 679,900.00p | 568,000.00p | 1700 |
| 19/06/2020 | 688,700.00p | 685,800.00p | 685,100.00p | 568,000.00p | 10000 |
| 18/06/2020 | 688,700.00p | 688,700.00p | 688,700.00p | 568,000.00p | 1200000 |
| 17/06/2020 | 709,400.00p | 701,552.34p | 694,400.00p | 568,000.00p | 210548 |
| 16/06/2020 | 709,400.00p | 683,387.84p | 683,387.84p | 568,000.00p | 0 |
| 15/06/2020 | 709,400.00p | 683,387.84p | 683,387.84p | 568,000.00p | 0 |
| 12/06/2020 | 709,400.00p | 683,387.84p | 683,387.84p | 568,000.00p | 0 |
| 11/06/2020 | 709,400.00p | 694,400.00p | 683,387.84p | 568,000.00p | 1081 |
| 10/06/2020 | 709,400.00p | 716,706.84p | 709,400.00p | 568,000.00p | 350042 |
| 09/06/2020 | 706,700.00p | 713,737.99p | 713,737.99p | 568,000.00p | 0 |
| 08/06/2020 | 706,700.00p | 724,082.03p | 713,737.99p | 568,000.00p | 2055 |
| 05/06/2020 | 706,700.00p | 706,700.00p | 695,019.09p | 568,000.00p | 16400 |
| 04/06/2020 | 703,870.02p | 709,600.00p | 695,300.00p | 568,000.00p | 34513 |
| 03/06/2020 | 691,500.00p | 698,622.46p | 688,960.01p | 568,000.00p | 1542414 |
| 02/06/2020 | 684,430.42p | 684,430.42p | 677,400.00p | 568,000.00p | 10100 |
| 01/06/2020 | 672,000.00p | 679,627.00p | 672,000.00p | 568,000.00p | 42300 |
| 28/05/2020 | 674,000.00p | 674,000.00p | 674,000.00p | 568,000.00p | 301000 |
| 27/05/2020 | 674,000.00p | 674,000.00p | 674,000.00p | 568,000.00p | 20000 |
| 26/05/2020 | 664,900.00p | 664,900.00p | 664,900.00p | 568,000.00p | 24000 |
| 22/05/2020 | 643,100.00p | 628,900.00p | 628,900.00p | 568,000.00p | 32000 |
| 21/05/2020 | 643,100.00p | 643,100.00p | 643,100.00p | 568,000.00p | 0 |
| 20/05/2020 | 643,100.00p | 643,100.00p | 643,100.00p | 568,000.00p | 0 |
| 19/05/2020 | 643,100.00p | 643,100.00p | 643,100.00p | 568,000.00p | 30700 |
| 15/05/2020 | 624,300.00p | 624,300.00p | 624,300.00p | 568,000.00p | 0 |
| 14/05/2020 | 624,300.00p | 624,300.00p | 624,300.00p | 568,000.00p | 36516 |
| 13/05/2020 | 649,200.00p | 665,800.00p | 665,800.00p | 568,000.00p | 0 |
| 12/05/2020 | 649,200.00p | 665,800.00p | 665,800.00p | 568,000.00p | 0 |
| 11/05/2020 | 649,200.00p | 665,800.00p | 649,200.00p | 568,000.00p | 46000 |
| 07/05/2020 | 665,900.00p | 649,400.00p | 649,400.00p | 568,000.00p | 0 |
| 06/05/2020 | 665,900.00p | 649,400.00p | 649,400.00p | 568,000.00p | 0 |
| 05/05/2020 | 665,900.00p | 649,400.00p | 649,400.00p | 568,000.00p | 0 |
| 01/05/2020 | 665,900.00p | 660,900.00p | 645,900.00p | 568,000.00p | 126300 |
| 30/04/2020 | 665,900.00p | 682,000.00p | 666,600.00p | 568,000.00p | 4200 |
| 29/04/2020 | 665,900.00p | 663,200.00p | 663,200.00p | 568,000.00p | 0 |
| 28/04/2020 | 665,900.00p | 663,200.00p | 663,200.00p | 568,000.00p | 1500 |
| 27/04/2020 | 665,900.00p | 665,900.00p | 655,600.00p | 568,000.00p | 110100 |
| 24/04/2020 | 657,000.00p | 645,000.00p | 645,000.00p | 568,000.00p | 50 |
| 23/04/2020 | 657,000.00p | 657,000.00p | 657,000.00p | 568,000.00p | 400 |
| 22/04/2020 | 650,000.00p | 656,000.00p | 650,000.00p | 568,000.00p | 69800 |
| 21/04/2020 | 656,000.00p | 656,000.00p | 656,000.00p | 568,000.00p | 68000 |
| 20/04/2020 | 663,500.00p | 663,500.00p | 663,500.00p | 568,000.00p | 12800 |
| 17/04/2020 | 672,300.00p | 675,600.00p | 662,600.00p | 568,000.00p | 9500 |
| 15/04/2020 | 665,700.00p | 673,800.00p | 666,100.00p | 568,000.00p | 16300 |
| 14/04/2020 | 665,700.00p | 675,000.00p | 653,500.00p | 568,000.00p | 9400 |
| 09/04/2020 | 665,700.00p | 672,000.00p | 661,200.00p | 568,000.00p | 22800 |
| 08/04/2020 | 653,000.00p | 660,200.00p | 660,200.00p | 568,000.00p | 0 |
| 07/04/2020 | 653,000.00p | 663,100.00p | 648,300.00p | 568,000.00p | 393800 |
| 06/04/2020 | 648,800.00p | 663,100.00p | 618,200.00p | 568,000.00p | 398900 |
| 03/04/2020 | 634,750.00p | 634,750.00p | 619,500.00p | 568,000.00p | 42500 |
| 02/04/2020 | 628,700.00p | 632,066.65p | 622,412.99p | 568,000.00p | 38956 |
| 01/04/2020 | 642,383.35p | 643,000.00p | 642,383.35p | 568,000.00p | 7600 |
| 31/03/2020 | 650,100.00p | 654,600.00p | 650,100.00p | 568,000.00p | 47100 |
| 30/03/2020 | 674,400.00p | 679,700.00p | 670,900.00p | 568,000.00p | 55200 |
| 27/03/2020 | 672,300.00p | 671,583.35p | 671,583.35p | 568,000.00p | 0 |
| 26/03/2020 | 672,300.00p | 680,700.00p | 666,600.00p | 568,000.00p | 61400 |
| 25/03/2020 | 691,900.00p | 691,900.00p | 654,500.00p | 568,000.00p | 22900 |
| 24/03/2020 | 627,250.00p | 627,250.00p | 627,250.00p | 568,000.00p | 100 |
| 23/03/2020 | 642,300.00p | 619,925.00p | 619,500.00p | 568,000.00p | 7400 |
| 20/03/2020 | 642,300.00p | 631,700.00p | 631,700.00p | 568,000.00p | 0 |
| 19/03/2020 | 642,300.00p | 658,700.00p | 631,700.00p | 568,000.00p | 250500 |
| 18/03/2020 | 662,100.00p | 663,750.00p | 631,650.00p | 568,000.00p | 54300 |
| 17/03/2020 | 639,100.00p | 640,200.00p | 618,400.00p | 568,000.00p | 66800 |
| 16/03/2020 | 596,900.00p | 609,200.00p | 596,900.00p | 568,000.00p | 121657 |
| 13/03/2020 | 598,500.00p | 633,800.00p | 578,100.00p | 568,000.00p | 34800 |
| 12/03/2020 | 631,900.00p | 644,000.00p | 623,100.00p | 568,000.00p | 386627 |
| 11/03/2020 | 655,900.00p | 663,000.00p | 663,000.00p | 568,000.00p | 1900 |
| 10/03/2020 | 655,900.00p | 665,850.00p | 633,378.08p | 568,000.00p | 60900 |
| 09/03/2020 | 650,000.00p | 653,500.00p | 638,700.00p | 568,000.00p | 68700 |
| 06/03/2020 | 697,400.00p | 682,900.00p | 675,200.00p | 568,000.00p | 10000 |
| 05/03/2020 | 697,400.00p | 704,800.00p | 696,400.00p | 568,000.00p | 80100 |
| 04/03/2020 | 697,400.00p | 697,400.00p | 697,400.00p | 568,000.00p | 400 |
| 03/03/2020 | 704,400.00p | 704,400.00p | 704,400.00p | 568,000.00p | 352000 |
| 02/03/2020 | 714,600.00p | 715,400.00p | 709,203.66p | 568,000.00p | 418800 |
| 28/02/2020 | 712,700.00p | 712,806.98p | 701,200.00p | 568,000.00p | 72000 |
| 27/02/2020 | 740,929.98p | 744,600.00p | 740,929.98p | 568,000.00p | 91700 |
| 26/02/2020 | 775,200.00p | 757,100.00p | 751,020.36p | 568,000.00p | 6800 |
| 25/02/2020 | 775,200.00p | 753,361.08p | 749,252.49p | 568,000.00p | 28100 |
| 24/02/2020 | 775,200.00p | 782,100.00p | 782,100.00p | 568,000.00p | 0 |
| 21/02/2020 | 775,200.00p | 786,300.00p | 782,100.00p | 568,000.00p | 150000 |
| 20/02/2020 | 775,200.00p | 775,200.00p | 765,000.00p | 568,000.00p | 541800 |
| 19/02/2020 | 771,100.00p | 758,500.00p | 753,700.00p | 568,000.00p | 30600 |
| 18/02/2020 | 771,100.00p | 761,300.00p | 759,400.00p | 568,000.00p | 13800 |
| 17/02/2020 | 771,100.00p | 773,500.00p | 763,750.00p | 568,000.00p | 102300 |
| 14/02/2020 | 772,900.00p | 772,900.00p | 772,900.00p | 568,000.00p | 37400 |
| 13/02/2020 | 775,088.87p | 776,700.00p | 773,200.00p | 568,000.00p | 83706 |
| 12/02/2020 | 778,800.00p | 779,300.00p | 776,900.00p | 568,000.00p | 3200 |
| 11/02/2020 | 784,850.00p | 776,170.51p | 776,170.51p | 568,000.00p | 0 |
| 10/02/2020 | 784,850.00p | 778,500.00p | 774,200.00p | 568,000.00p | 74100 |
| 07/02/2020 | 784,850.00p | 784,850.00p | 784,850.00p | 568,000.00p | 200 |
| 06/02/2020 | 770,734.38p | 791,600.00p | 777,400.00p | 568,000.00p | 3700 |
| 05/02/2020 | 770,734.38p | 771,000.00p | 770,734.38p | 568,000.00p | 82200 |
| 04/02/2020 | 758,336.72p | 760,450.00p | 759,100.00p | 568,000.00p | 200 |
| 03/02/2020 | 758,336.72p | 760,700.00p | 757,100.00p | 568,000.00p | 23000 |
| 31/01/2020 | 763,247.51p | 771,700.00p | 767,500.00p | 568,000.00p | 101600 |
| 30/01/2020 | 763,247.51p | 771,000.00p | 763,247.51p | 568,000.00p | 95500 |
| 29/01/2020 | 782,300.00p | 776,833.01p | 776,833.01p | 568,000.00p | 8000 |
| 28/01/2020 | 782,300.00p | 772,000.00p | 772,000.00p | 568,000.00p | 2900 |
| 27/01/2020 | 782,300.00p | 781,400.00p | 775,200.00p | 568,000.00p | 41800 |
| 24/01/2020 | 782,300.00p | 783,806.49p | 783,806.49p | 568,000.00p | 1500 |
| 23/01/2020 | 782,300.00p | 783,806.49p | 783,806.49p | 568,000.00p | 500 |
| 22/01/2020 | 782,300.00p | 782,300.00p | 782,300.00p | 568,000.00p | 992100 |
| 21/01/2020 | 784,279.00p | 784,279.00p | 784,279.00p | 568,000.00p | 13500 |
| 20/01/2020 | 777,627.25p | 777,949.02p | 771,400.00p | 568,000.00p | 209300 |
| 17/01/2020 | 767,200.00p | 771,200.00p | 768,638.53p | 568,000.00p | 18100 |
| 16/01/2020 | 767,200.00p | 768,700.00p | 767,200.00p | 568,000.00p | 1584 |
| 15/01/2020 | 766,100.00p | 769,900.00p | 766,600.00p | 568,000.00p | 801100 |
| 14/01/2020 | 766,100.00p | 772,400.00p | 766,100.00p | 568,000.00p | 1021900 |
| 13/01/2020 | 766,100.00p | 765,832.32p | 765,832.32p | 568,000.00p | 0 |
| 10/01/2020 | 766,100.00p | 766,100.00p | 765,832.32p | 568,000.00p | 651300 |
| 09/01/2020 | 756,500.00p | 767,263.62p | 767,200.00p | 568,000.00p | 2514 |
| 08/01/2020 | 756,500.00p | 763,300.00p | 754,750.00p | 568,000.00p | 22500 |
*Close Price adjusted for both dividends and splits