Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Trakm8 Holdings (TRAK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/09/2011 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 06/09/2011 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 05/09/2011 | 12.50p | 13.50p | 12.50p | 13.50p | 61700 |
| 02/09/2011 | 12.50p | 13.00p | 12.00p | 12.50p | 0 |
| 01/09/2011 | 13.00p | 13.00p | 12.00p | 12.50p | 0 |
| 31/08/2011 | 13.00p | 13.00p | 12.00p | 12.50p | 20000 |
| 30/08/2011 | 13.00p | 13.00p | 12.00p | 13.00p | 0 |
| 26/08/2011 | 13.00p | 13.00p | 12.00p | 13.00p | 4000 |
| 25/08/2011 | 13.00p | 14.00p | 12.90p | 13.00p | 0 |
| 24/08/2011 | 13.00p | 14.00p | 12.90p | 13.00p | 58888 |
| 23/08/2011 | 13.00p | 13.00p | 12.70p | 13.00p | 0 |
| 22/08/2011 | 13.00p | 13.00p | 12.70p | 13.00p | 1298 |
| 19/08/2011 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/08/2011 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/08/2011 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 16/08/2011 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 15/08/2011 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/08/2011 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/08/2011 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/08/2011 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 09/08/2011 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/08/2011 | 13.00p | 13.00p | 12.00p | 13.00p | 0 |
| 05/08/2011 | 13.00p | 13.00p | 12.00p | 13.00p | 2702 |
| 04/08/2011 | 13.00p | 13.00p | 12.00p | 13.00p | 0 |
| 03/08/2011 | 13.00p | 13.00p | 12.00p | 13.00p | 10000 |
| 02/08/2011 | 12.50p | 13.00p | 11.00p | 13.00p | 224475 |
| 01/08/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 2500 |
| 29/07/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 28/07/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 27/07/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 26/07/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 25/07/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 22/07/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 21/07/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 5250 |
| 20/07/2011 | 12.50p | 13.00p | 12.50p | 12.50p | 0 |
| 19/07/2011 | 12.50p | 13.00p | 12.50p | 12.50p | 0 |
| 18/07/2011 | 12.50p | 13.00p | 12.50p | 12.50p | 0 |
| 15/07/2011 | 12.50p | 13.00p | 12.50p | 12.50p | 0 |
| 14/07/2011 | 13.00p | 13.00p | 12.50p | 12.50p | 1448 |
| 13/07/2011 | 12.50p | 12.56p | 12.00p | 12.50p | 0 |
| 12/07/2011 | 12.00p | 12.56p | 12.00p | 12.50p | 24900 |
| 11/07/2011 | 12.00p | 12.56p | 12.00p | 12.00p | 0 |
| 08/07/2011 | 12.00p | 12.56p | 12.00p | 12.00p | 1901 |
| 07/07/2011 | 12.00p | 12.56p | 12.00p | 12.00p | 5000 |
| 06/07/2011 | 12.00p | 12.50p | 11.00p | 12.00p | 0 |
| 05/07/2011 | 12.00p | 12.50p | 11.00p | 12.00p | 0 |
| 04/07/2011 | 12.00p | 12.50p | 11.00p | 12.00p | 0 |
| 01/07/2011 | 12.50p | 12.50p | 11.00p | 12.00p | 5000 |
| 30/06/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 5000 |
| 29/06/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 5000 |
| 28/06/2011 | 12.50p | 12.92p | 11.00p | 12.50p | 15000 |
| 27/06/2011 | 12.00p | 12.56p | 12.00p | 12.50p | 26412 |
| 24/06/2011 | 12.00p | 13.80p | 12.00p | 12.00p | 296 |
| 23/06/2011 | 12.00p | 12.00p | 9.00p | 12.00p | 0 |
| 22/06/2011 | 12.00p | 12.00p | 9.00p | 12.00p | 0 |
| 21/06/2011 | 12.00p | 12.00p | 9.00p | 12.00p | 10000 |
| 20/06/2011 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/06/2011 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 16/06/2011 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 15/06/2011 | 12.50p | 12.50p | 11.00p | 12.00p | 5000 |
| 14/06/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 5000 |
| 13/06/2011 | 12.50p | 12.56p | 12.50p | 12.50p | 0 |
| 10/06/2011 | 12.00p | 12.56p | 12.00p | 12.50p | 4729 |
| 09/06/2011 | 12.00p | 12.56p | 12.00p | 12.00p | 10500 |
| 08/06/2011 | 12.00p | 12.56p | 12.00p | 12.00p | 0 |
| 07/06/2011 | 12.00p | 12.56p | 12.00p | 12.00p | 5229 |
| 06/06/2011 | 13.00p | 13.00p | 12.00p | 12.00p | 5000 |
| 03/06/2011 | 13.00p | 13.00p | 12.00p | 13.00p | 5315 |
| 02/06/2011 | 13.50p | 13.50p | 11.19p | 13.00p | 26287 |
| 01/06/2011 | 15.00p | 15.00p | 13.25p | 13.50p | 18706 |
| 31/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/05/2011 | 15.00p | 15.50p | 14.00p | 15.00p | 0 |
| 18/05/2011 | 15.50p | 15.50p | 14.00p | 15.00p | 5000 |
| 17/05/2011 | 15.50p | 15.50p | 14.00p | 15.50p | 0 |
| 16/05/2011 | 15.50p | 15.50p | 14.00p | 15.50p | 5000 |
| 13/05/2011 | 15.50p | 15.50p | 14.00p | 15.50p | 700 |
| 12/05/2011 | 15.50p | 15.50p | 14.00p | 15.50p | 5000 |
| 11/05/2011 | 16.00p | 16.00p | 14.05p | 15.50p | 12500 |
| 10/05/2011 | 16.00p | 16.00p | 14.05p | 16.00p | 12500 |
| 09/05/2011 | 16.00p | 16.80p | 16.00p | 16.00p | 0 |
| 06/05/2011 | 16.00p | 16.80p | 16.00p | 16.00p | 25000 |
| 05/05/2011 | 16.00p | 16.00p | 14.00p | 16.00p | 0 |
| 04/05/2011 | 16.00p | 16.00p | 14.00p | 16.00p | 1946 |
| 03/05/2011 | 15.50p | 16.45p | 15.50p | 15.50p | 0 |
| 28/04/2011 | 15.50p | 16.45p | 15.50p | 15.50p | 229 |
| 27/04/2011 | 16.00p | 16.00p | 13.00p | 15.50p | 180814 |
| 26/04/2011 | 16.00p | 16.16p | 14.00p | 16.00p | 8620 |
| 21/04/2011 | 16.50p | 16.70p | 16.00p | 16.00p | 111 |
| 20/04/2011 | 16.50p | 17.50p | 15.00p | 16.50p | 0 |
| 19/04/2011 | 17.50p | 17.50p | 15.00p | 16.50p | 5000 |
| 18/04/2011 | 17.50p | 17.55p | 15.00p | 17.50p | 100000 |
| 15/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 14/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 13/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 12/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 1025 |
| 11/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 08/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 07/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 06/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 05/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 04/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 3500 |
| 01/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 31/03/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 10000 |
| 30/03/2011 | 17.50p | 18.25p | 16.90p | 17.50p | 53438 |
| 29/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 28/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 23/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/03/2011 | 17.50p | 17.50p | 16.00p | 17.50p | 0 |
| 14/03/2011 | 17.50p | 17.50p | 16.00p | 17.50p | 0 |
| 11/03/2011 | 17.50p | 17.50p | 16.00p | 17.50p | 0 |
| 10/03/2011 | 17.50p | 17.50p | 16.00p | 17.50p | 0 |
| 09/03/2011 | 17.00p | 17.50p | 16.00p | 17.50p | 6156 |
| 08/03/2011 | 17.00p | 17.00p | 15.00p | 17.00p | 1891 |
| 07/03/2011 | 17.50p | 17.50p | 14.00p | 17.00p | 0 |
| 04/03/2011 | 17.50p | 17.50p | 14.00p | 17.50p | 0 |
| 03/03/2011 | 17.50p | 17.50p | 14.00p | 17.50p | 0 |
| 02/03/2011 | 17.50p | 17.50p | 14.00p | 17.50p | 0 |
| 01/03/2011 | 17.50p | 17.50p | 14.00p | 17.50p | 0 |
| 28/02/2011 | 17.50p | 17.50p | 14.00p | 17.50p | 0 |
| 25/02/2011 | 17.50p | 17.50p | 14.00p | 17.50p | 0 |
| 24/02/2011 | 16.50p | 16.00p | 14.00p | 16.00p | 10000 |
| 23/02/2011 | 16.50p | 16.98p | 16.50p | 16.50p | 15000 |
| 22/02/2011 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/02/2011 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/02/2011 | 16.50p | 16.98p | 16.50p | 16.50p | 0 |
| 17/02/2011 | 16.00p | 16.98p | 16.50p | 16.50p | 12273 |
| 16/02/2011 | 16.00p | 16.00p | 14.20p | 16.00p | 0 |
| 15/02/2011 | 16.00p | 16.00p | 14.20p | 16.00p | 0 |
| 14/02/2011 | 16.00p | 16.00p | 14.20p | 16.00p | 20882 |
| 11/02/2011 | 16.00p | 16.64p | 16.00p | 16.00p | 0 |
| 10/02/2011 | 16.64p | 16.64p | 16.00p | 16.00p | 12000 |
| 09/02/2011 | 16.00p | 17.50p | 16.00p | 16.00p | 0 |
| 08/02/2011 | 16.64p | 16.64p | 16.00p | 16.00p | 4425 |
| 07/02/2011 | 16.64p | 16.64p | 16.00p | 16.00p | 1000 |
| 04/02/2011 | 16.64p | 16.64p | 16.00p | 16.00p | 8500 |
| 03/02/2011 | 16.00p | 16.64p | 16.00p | 16.00p | 0 |
| 02/02/2011 | 16.00p | 16.64p | 16.00p | 16.00p | 0 |
| 01/02/2011 | 16.00p | 16.64p | 16.00p | 16.00p | 20000 |
| 31/01/2011 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/01/2011 | 17.50p | 17.50p | 12.00p | 16.00p | 262223 |
| 27/01/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/01/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/01/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/01/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/01/2011 | 15.00p | 19.00p | 15.00p | 17.50p | 68882 |
| 20/01/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 19/01/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/01/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/01/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 14/01/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/01/2011 | 13.75p | 14.50p | 13.00p | 14.50p | 0 |
| 12/01/2011 | 13.75p | 14.50p | 13.00p | 14.50p | 0 |
| 11/01/2011 | 13.75p | 14.50p | 13.00p | 14.50p | 111467 |
| 10/01/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/01/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/01/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/01/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/01/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 31/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/12/2010 | 12.50p | 12.75p | 12.50p | 12.50p | 3000 |
| 22/12/2010 | 12.50p | 12.75p | 12.50p | 12.50p | 8726 |
| 21/12/2010 | 12.50p | 12.75p | 12.50p | 12.50p | 3578 |
| 20/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 15/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 14/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/12/2010 | 10.25p | 10.28p | 10.25p | 10.25p | 25000 |
| 10/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 06/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 02/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 01/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 1000 |
| 30/11/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 29/11/2010 | 10.50p | 10.50p | 10.25p | 10.25p | 0 |
| 26/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/11/2010 | 10.50p | 10.55p | 10.50p | 10.50p | 3000 |
| 24/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/11/2010 | 10.50p | 10.55p | 10.50p | 10.50p | 47393 |
*Close Price adjusted for both dividends and splits