Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Trakm8 Holdings (TRAK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/07/2025 | 9.10p | 9.25p | 9.25p | 9.25p | 0 |
| 08/07/2025 | 9.10p | 9.30p | 9.07p | 9.25p | 0 |
| 07/07/2025 | 9.10p | 9.20p | 9.10p | 9.10p | 51285 |
| 04/07/2025 | 9.10p | 9.11p | 9.10p | 9.10p | 50000 |
| 03/07/2025 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 02/07/2025 | 9.10p | 9.11p | 9.10p | 9.10p | 54 |
| 01/07/2025 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 30/06/2025 | 9.10p | 9.10p | 9.05p | 9.10p | 4463 |
| 27/06/2025 | 8.95p | 9.30p | 8.95p | 9.10p | 191000 |
| 26/06/2025 | 8.95p | 9.03p | 8.95p | 8.95p | 0 |
| 25/06/2025 | 8.95p | 9.03p | 8.95p | 8.95p | 0 |
| 24/06/2025 | 8.95p | 9.20p | 8.95p | 8.95p | 2717 |
| 23/06/2025 | 8.95p | 9.20p | 8.95p | 8.95p | 999 |
| 20/06/2025 | 8.85p | 9.03p | 8.85p | 8.95p | 0 |
| 19/06/2025 | 8.85p | 9.20p | 8.85p | 8.85p | 326 |
| 18/06/2025 | 8.85p | 9.20p | 8.84p | 8.85p | 25271 |
| 17/06/2025 | 8.85p | 8.85p | 8.85p | 8.85p | 20001 |
| 16/06/2025 | 8.85p | 8.97p | 8.85p | 8.85p | 0 |
| 13/06/2025 | 8.85p | 9.20p | 8.84p | 8.85p | 113296 |
| 12/06/2025 | 8.85p | 8.97p | 8.85p | 8.85p | 0 |
| 11/06/2025 | 8.85p | 9.20p | 8.82p | 8.85p | 4000 |
| 10/06/2025 | 8.85p | 8.85p | 8.82p | 8.85p | 40149 |
| 09/06/2025 | 8.85p | 8.85p | 8.85p | 8.85p | 0 |
| 06/06/2025 | 8.85p | 8.85p | 8.80p | 8.85p | 1187 |
| 05/06/2025 | 8.75p | 9.20p | 8.75p | 8.85p | 64900 |
| 04/06/2025 | 8.75p | 8.75p | 8.67p | 8.75p | 0 |
| 03/06/2025 | 8.75p | 8.75p | 8.67p | 8.75p | 0 |
| 02/06/2025 | 8.75p | 8.75p | 8.67p | 8.75p | 0 |
| 30/05/2025 | 8.75p | 8.75p | 8.67p | 8.75p | 0 |
| 29/05/2025 | 8.75p | 8.77p | 8.75p | 8.75p | 7478 |
| 28/05/2025 | 8.75p | 8.77p | 8.75p | 8.75p | 1306 |
| 27/05/2025 | 8.75p | 9.20p | 8.75p | 8.75p | 96726 |
| 23/05/2025 | 8.75p | 8.76p | 8.75p | 8.75p | 1000 |
| 22/05/2025 | 8.75p | 8.98p | 8.75p | 8.75p | 11 |
| 21/05/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 277 |
| 20/05/2025 | 8.75p | 8.75p | 8.66p | 8.75p | 8000 |
| 19/05/2025 | 8.75p | 8.75p | 8.65p | 8.75p | 614449 |
| 16/05/2025 | 8.75p | 8.75p | 8.65p | 8.75p | 120235 |
| 15/05/2025 | 8.75p | 8.75p | 8.71p | 8.75p | 25000 |
| 14/05/2025 | 8.75p | 8.95p | 8.71p | 8.75p | 81795 |
| 13/05/2025 | 8.75p | 8.75p | 8.71p | 8.75p | 19411 |
| 12/05/2025 | 8.75p | 8.95p | 8.71p | 8.75p | 107174 |
| 09/05/2025 | 8.75p | 8.98p | 8.68p | 8.75p | 729696 |
| 08/05/2025 | 8.75p | 8.90p | 8.75p | 8.75p | 30000 |
| 07/05/2025 | 8.75p | 8.75p | 8.62p | 8.75p | 158196 |
| 06/05/2025 | 8.85p | 8.98p | 8.50p | 8.75p | 406846 |
| 02/05/2025 | 8.85p | 8.98p | 8.57p | 8.85p | 616599 |
| 01/05/2025 | 2.50p | 9.19p | 2.50p | 8.85p | 793261 |
| 30/04/2025 | 2.50p | 2.50p | 2.17p | 2.50p | 0 |
| 29/04/2025 | 2.50p | 3.20p | 2.50p | 2.50p | 265 |
| 28/04/2025 | 2.50p | 2.80p | 2.50p | 2.50p | 35714 |
| 25/04/2025 | 2.50p | 2.50p | 2.17p | 2.50p | 0 |
| 24/04/2025 | 2.50p | 2.80p | 2.50p | 2.50p | 109 |
| 23/04/2025 | 2.50p | 2.50p | 2.17p | 2.50p | 0 |
| 22/04/2025 | 2.50p | 2.50p | 2.17p | 2.50p | 0 |
| 17/04/2025 | 2.50p | 2.50p | 2.17p | 2.50p | 0 |
| 16/04/2025 | 2.50p | 2.85p | 2.50p | 2.50p | 877 |
| 15/04/2025 | 2.50p | 2.50p | 2.17p | 2.50p | 0 |
| 14/04/2025 | 2.50p | 2.90p | 2.50p | 2.50p | 517 |
| 11/04/2025 | 2.50p | 2.90p | 2.50p | 2.50p | 176 |
| 10/04/2025 | 2.50p | 2.90p | 1.75p | 2.50p | 35224 |
| 09/04/2025 | 2.50p | 2.50p | 2.17p | 2.50p | 0 |
| 08/04/2025 | 2.50p | 2.50p | 2.17p | 2.50p | 0 |
| 07/04/2025 | 2.50p | 2.50p | 2.17p | 2.50p | 0 |
| 04/04/2025 | 2.50p | 2.90p | 2.50p | 2.50p | 207 |
| 03/04/2025 | 2.50p | 2.50p | 2.17p | 2.50p | 0 |
| 02/04/2025 | 2.50p | 2.50p | 1.90p | 2.50p | 1579 |
| 01/04/2025 | 2.50p | 2.50p | 2.17p | 2.50p | 0 |
| 31/03/2025 | 2.50p | 2.50p | 1.90p | 2.50p | 1000 |
| 28/03/2025 | 2.50p | 2.90p | 2.50p | 2.50p | 3 |
| 27/03/2025 | 2.50p | 2.50p | 2.17p | 2.50p | 0 |
| 26/03/2025 | 2.75p | 2.75p | 2.00p | 2.50p | 202129 |
| 25/03/2025 | 2.75p | 2.75p | 2.00p | 2.75p | 8305 |
| 24/03/2025 | 2.75p | 3.00p | 2.75p | 2.75p | 0 |
| 21/03/2025 | 2.75p | 3.00p | 2.75p | 2.75p | 0 |
| 20/03/2025 | 2.75p | 3.35p | 2.75p | 2.75p | 14673 |
| 19/03/2025 | 3.50p | 4.00p | 2.03p | 2.75p | 556494 |
| 18/03/2025 | 4.75p | 4.75p | 4.60p | 4.75p | 0 |
| 17/03/2025 | 5.00p | 5.10p | 4.50p | 4.75p | 28000 |
| 14/03/2025 | 5.00p | 5.17p | 5.00p | 5.00p | 0 |
| 13/03/2025 | 5.00p | 5.17p | 5.00p | 5.00p | 0 |
| 12/03/2025 | 5.00p | 5.17p | 5.00p | 5.00p | 0 |
| 11/03/2025 | 5.00p | 5.17p | 5.00p | 5.00p | 0 |
| 10/03/2025 | 5.00p | 5.17p | 5.00p | 5.00p | 0 |
| 07/03/2025 | 5.00p | 5.00p | 4.50p | 5.00p | 95000 |
| 06/03/2025 | 5.00p | 5.00p | 4.65p | 5.00p | 1690 |
| 05/03/2025 | 5.00p | 5.00p | 4.75p | 5.00p | 41906 |
| 04/03/2025 | 4.75p | 5.00p | 4.68p | 4.75p | 23731 |
| 03/03/2025 | 4.75p | 4.98p | 4.75p | 4.75p | 3 |
| 28/02/2025 | 4.75p | 5.00p | 4.75p | 4.75p | 49010 |
| 27/02/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 26/02/2025 | 4.75p | 4.98p | 4.75p | 4.75p | 20 |
| 25/02/2025 | 4.75p | 4.98p | 4.75p | 4.75p | 10655 |
| 24/02/2025 | 4.50p | 4.85p | 4.50p | 4.75p | 21980 |
| 21/02/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 20/02/2025 | 4.50p | 4.50p | 4.05p | 4.50p | 1188 |
| 19/02/2025 | 4.50p | 4.85p | 4.50p | 4.50p | 515 |
| 18/02/2025 | 4.50p | 4.50p | 4.05p | 4.50p | 20000 |
| 17/02/2025 | 4.50p | 4.95p | 4.05p | 4.50p | 6697 |
| 14/02/2025 | 4.50p | 4.88p | 4.50p | 4.50p | 18100 |
| 13/02/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 12/02/2025 | 4.50p | 4.50p | 4.00p | 4.50p | 18530 |
| 11/02/2025 | 4.50p | 4.88p | 4.06p | 4.50p | 367 |
| 10/02/2025 | 4.50p | 4.88p | 4.25p | 4.50p | 5657 |
| 07/02/2025 | 4.50p | 4.90p | 4.25p | 4.50p | 5870 |
| 06/02/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 139 |
| 05/02/2025 | 4.75p | 4.75p | 4.50p | 4.50p | 29604 |
| 04/02/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 03/02/2025 | 4.75p | 4.99p | 4.75p | 4.75p | 3772 |
| 31/01/2025 | 4.75p | 4.75p | 4.51p | 4.75p | 1412 |
| 30/01/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 29/01/2025 | 4.50p | 4.83p | 4.50p | 4.75p | 0 |
| 28/01/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 27/01/2025 | 4.75p | 4.95p | 4.75p | 4.75p | 1600 |
| 24/01/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 23/01/2025 | 4.75p | 4.75p | 4.51p | 4.75p | 500 |
| 22/01/2025 | 4.75p | 4.95p | 4.75p | 4.75p | 505 |
| 21/01/2025 | 4.75p | 4.75p | 4.52p | 4.75p | 40000 |
| 20/01/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 17/01/2025 | 4.75p | 4.92p | 4.60p | 4.75p | 47363 |
| 16/01/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 15/01/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 14/01/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 13/01/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 10/01/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 09/01/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 08/01/2025 | 4.75p | 4.75p | 4.60p | 4.75p | 12904 |
| 07/01/2025 | 4.75p | 4.75p | 4.60p | 4.75p | 132 |
| 06/01/2025 | 4.75p | 4.99p | 4.75p | 4.75p | 20 |
| 03/01/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 02/01/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 31/12/2024 | 4.75p | 4.75p | 4.60p | 4.75p | 3858 |
| 30/12/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 27/12/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 24/12/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 50000 |
| 23/12/2024 | 4.75p | 4.75p | 4.52p | 4.75p | 3630 |
| 20/12/2024 | 4.75p | 4.92p | 4.50p | 4.75p | 222298 |
| 19/12/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 18/12/2024 | 4.75p | 4.75p | 4.52p | 4.75p | 687 |
| 17/12/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 16/12/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 33660 |
| 13/12/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 12/12/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 11/12/2024 | 4.75p | 4.75p | 4.72p | 4.75p | 266 |
| 10/12/2024 | 4.75p | 4.93p | 4.75p | 4.75p | 20233 |
| 09/12/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 60095 |
| 06/12/2024 | 5.00p | 5.00p | 4.55p | 4.75p | 40106 |
| 05/12/2024 | 5.00p | 5.00p | 4.00p | 5.00p | 195115 |
| 04/12/2024 | 6.25p | 6.25p | 5.55p | 5.75p | 77460 |
| 03/12/2024 | 6.50p | 6.50p | 5.25p | 6.25p | 123330 |
| 02/12/2024 | 6.50p | 6.88p | 6.50p | 6.50p | 7000 |
| 29/11/2024 | 6.50p | 6.50p | 6.02p | 6.50p | 864 |
| 28/11/2024 | 6.50p | 6.50p | 6.02p | 6.50p | 352 |
| 27/11/2024 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 26/11/2024 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 25/11/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 571 |
| 22/11/2024 | 6.50p | 6.97p | 6.50p | 6.50p | 140 |
| 21/11/2024 | 6.50p | 6.88p | 6.02p | 6.50p | 1974 |
| 20/11/2024 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 19/11/2024 | 6.50p | 6.50p | 6.05p | 6.50p | 33061 |
| 18/11/2024 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 15/11/2024 | 6.50p | 6.67p | 6.20p | 6.50p | 624560 |
| 14/11/2024 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 13/11/2024 | 6.50p | 6.50p | 6.20p | 6.50p | 96 |
| 12/11/2024 | 6.50p | 6.97p | 6.50p | 6.50p | 502 |
| 11/11/2024 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 08/11/2024 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 07/11/2024 | 6.50p | 7.00p | 6.04p | 6.50p | 30537 |
| 06/11/2024 | 6.50p | 7.00p | 6.50p | 6.50p | 17619 |
| 05/11/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 04/11/2024 | 6.50p | 6.50p | 6.04p | 6.50p | 908 |
| 01/11/2024 | 7.00p | 7.00p | 6.00p | 6.50p | 106587 |
| 31/10/2024 | 7.00p | 7.00p | 6.00p | 7.00p | 11174 |
| 30/10/2024 | 7.00p | 7.00p | 6.00p | 7.00p | 3080 |
| 29/10/2024 | 7.00p | 7.00p | 6.00p | 7.00p | 2500 |
| 28/10/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 10 |
| 25/10/2024 | 7.00p | 7.00p | 6.04p | 7.00p | 400 |
| 24/10/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/10/2024 | 7.00p | 7.35p | 6.02p | 7.00p | 2235 |
| 22/10/2024 | 7.00p | 7.00p | 6.80p | 7.00p | 0 |
| 21/10/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/10/2024 | 7.00p | 7.35p | 7.00p | 7.00p | 96 |
| 17/10/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/10/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 337 |
| 15/10/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/10/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/10/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 10/10/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 09/10/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 08/10/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 07/10/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 04/10/2024 | 6.75p | 6.75p | 6.00p | 6.75p | 2310 |
| 03/10/2024 | 6.75p | 6.75p | 6.00p | 6.75p | 10515 |
| 02/10/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 01/10/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 30/09/2024 | 6.75p | 7.46p | 6.75p | 6.75p | 3353 |
| 27/09/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 26/09/2024 | 6.75p | 6.75p | 6.14p | 6.75p | 45840 |
| 25/09/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 24/09/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 30000 |
*Close Price adjusted for both dividends and splits