Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Trakm8 Holdings (TRAK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2013 | 17.00p | 17.00p | 15.62p | 17.00p | 0 |
| 27/08/2013 | 17.00p | 17.00p | 15.62p | 17.00p | 0 |
| 23/08/2013 | 17.00p | 17.00p | 15.62p | 17.00p | 0 |
| 22/08/2013 | 17.00p | 17.00p | 15.62p | 17.00p | 0 |
| 21/08/2013 | 17.00p | 17.00p | 15.62p | 17.00p | 0 |
| 20/08/2013 | 17.00p | 17.00p | 15.62p | 17.00p | 0 |
| 19/08/2013 | 17.00p | 17.00p | 15.62p | 17.00p | 0 |
| 16/08/2013 | 17.00p | 17.00p | 15.62p | 17.00p | 0 |
| 15/08/2013 | 17.00p | 17.00p | 15.62p | 17.00p | 0 |
| 14/08/2013 | 17.00p | 17.00p | 15.62p | 17.00p | 1689 |
| 13/08/2013 | 17.00p | 17.00p | 14.00p | 17.00p | 0 |
| 12/08/2013 | 17.00p | 17.00p | 14.00p | 17.00p | 0 |
| 09/08/2013 | 17.00p | 17.00p | 14.00p | 17.00p | 0 |
| 08/08/2013 | 17.00p | 17.00p | 14.00p | 17.00p | 0 |
| 07/08/2013 | 17.00p | 17.00p | 14.00p | 17.00p | 0 |
| 06/08/2013 | 17.00p | 17.00p | 14.00p | 17.00p | 0 |
| 05/08/2013 | 17.00p | 17.00p | 14.00p | 17.00p | 200000 |
| 02/08/2013 | 17.00p | 17.50p | 16.05p | 17.00p | 0 |
| 01/08/2013 | 17.00p | 17.50p | 16.05p | 17.00p | 0 |
| 31/07/2013 | 17.00p | 17.50p | 16.05p | 17.00p | 0 |
| 30/07/2013 | 17.00p | 17.50p | 16.05p | 17.00p | 0 |
| 29/07/2013 | 17.00p | 17.50p | 16.05p | 17.00p | 0 |
| 26/07/2013 | 17.00p | 17.50p | 16.05p | 17.00p | 0 |
| 25/07/2013 | 17.00p | 17.50p | 16.05p | 17.00p | 0 |
| 24/07/2013 | 17.50p | 17.50p | 16.05p | 17.00p | 2000 |
| 23/07/2013 | 17.50p | 17.50p | 16.65p | 17.50p | 0 |
| 22/07/2013 | 17.50p | 17.50p | 16.65p | 17.50p | 0 |
| 19/07/2013 | 17.50p | 17.50p | 16.65p | 17.50p | 0 |
| 18/07/2013 | 17.50p | 17.50p | 16.65p | 17.50p | 1194 |
| 17/07/2013 | 17.50p | 19.20p | 17.50p | 17.50p | 0 |
| 16/07/2013 | 17.50p | 19.20p | 17.50p | 17.50p | 0 |
| 15/07/2013 | 17.50p | 19.20p | 17.50p | 17.50p | 1233 |
| 12/07/2013 | 17.50p | 19.00p | 17.50p | 17.50p | 0 |
| 11/07/2013 | 17.50p | 19.00p | 17.50p | 17.50p | 0 |
| 10/07/2013 | 17.50p | 19.00p | 17.50p | 17.50p | 0 |
| 09/07/2013 | 17.50p | 19.00p | 17.50p | 17.50p | 4000 |
| 08/07/2013 | 17.50p | 19.00p | 17.50p | 17.50p | 0 |
| 05/07/2013 | 17.50p | 19.00p | 17.50p | 17.50p | 0 |
| 04/07/2013 | 17.50p | 19.00p | 17.50p | 17.50p | 5169 |
| 03/07/2013 | 18.50p | 18.50p | 16.60p | 17.50p | 10000 |
| 02/07/2013 | 18.50p | 19.00p | 18.00p | 18.50p | 0 |
| 01/07/2013 | 19.00p | 19.00p | 18.00p | 18.50p | 10000 |
| 28/06/2013 | 18.50p | 19.50p | 18.50p | 19.00p | 456 |
| 27/06/2013 | 18.50p | 19.15p | 18.50p | 18.50p | 130 |
| 26/06/2013 | 18.50p | 19.30p | 18.50p | 18.50p | 0 |
| 25/06/2013 | 18.50p | 19.30p | 18.50p | 18.50p | 20000 |
| 24/06/2013 | 18.50p | 18.70p | 18.50p | 18.50p | 0 |
| 21/06/2013 | 18.50p | 18.70p | 18.50p | 18.50p | 17000 |
| 20/06/2013 | 18.50p | 19.49p | 18.50p | 18.50p | 0 |
| 19/06/2013 | 18.50p | 19.49p | 18.50p | 18.50p | 0 |
| 18/06/2013 | 18.50p | 19.49p | 18.50p | 18.50p | 0 |
| 17/06/2013 | 18.50p | 19.49p | 18.50p | 18.50p | 0 |
| 14/06/2013 | 18.50p | 19.49p | 18.50p | 18.50p | 0 |
| 13/06/2013 | 18.50p | 19.49p | 18.50p | 18.50p | 10000 |
| 12/06/2013 | 19.25p | 19.25p | 17.00p | 19.25p | 0 |
| 11/06/2013 | 19.25p | 19.25p | 17.00p | 19.25p | 140000 |
| 10/06/2013 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 07/06/2013 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 06/06/2013 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 05/06/2013 | 18.75p | 19.75p | 18.00p | 19.25p | 0 |
| 04/06/2013 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 03/06/2013 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 31/05/2013 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 30/05/2013 | 19.75p | 19.75p | 18.00p | 19.25p | 11450 |
| 29/05/2013 | 19.75p | 20.25p | 19.00p | 19.75p | 0 |
| 28/05/2013 | 19.75p | 20.25p | 19.00p | 19.75p | 0 |
| 24/05/2013 | 20.25p | 20.25p | 19.00p | 19.75p | 6422 |
| 23/05/2013 | 20.25p | 20.25p | 19.00p | 20.25p | 0 |
| 22/05/2013 | 20.25p | 20.25p | 19.00p | 20.25p | 0 |
| 21/05/2013 | 20.25p | 20.25p | 19.00p | 20.25p | 8000 |
| 20/05/2013 | 20.25p | 20.25p | 19.37p | 20.25p | 0 |
| 17/05/2013 | 20.25p | 20.25p | 19.37p | 20.25p | 3000 |
| 16/05/2013 | 20.25p | 22.00p | 20.25p | 20.25p | 0 |
| 15/05/2013 | 20.25p | 21.00p | 20.25p | 20.25p | 0 |
| 14/05/2013 | 20.25p | 21.00p | 20.25p | 20.25p | 0 |
| 13/05/2013 | 20.25p | 21.00p | 20.25p | 20.25p | 4705 |
| 10/05/2013 | 20.25p | 20.25p | 20.00p | 20.25p | 0 |
| 09/05/2013 | 20.25p | 20.25p | 20.00p | 20.25p | 75000 |
| 08/05/2013 | 20.50p | 20.50p | 19.00p | 20.25p | 15000 |
| 07/05/2013 | 20.50p | 21.77p | 20.00p | 20.50p | 0 |
| 03/05/2013 | 20.50p | 21.77p | 20.00p | 20.50p | 31880 |
| 02/05/2013 | 21.00p | 21.77p | 20.50p | 20.50p | 22798 |
| 01/05/2013 | 22.00p | 23.80p | 20.15p | 21.00p | 10188 |
| 30/04/2013 | 22.00p | 26.00p | 21.00p | 22.00p | 0 |
| 29/04/2013 | 23.00p | 26.00p | 21.00p | 22.00p | 67627 |
| 26/04/2013 | 19.50p | 26.00p | 19.50p | 23.00p | 130056 |
| 25/04/2013 | 18.00p | 19.50p | 17.50p | 19.50p | 10000 |
| 24/04/2013 | 17.50p | 17.90p | 17.50p | 17.50p | 0 |
| 23/04/2013 | 17.50p | 17.90p | 17.50p | 17.50p | 0 |
| 22/04/2013 | 17.50p | 17.90p | 17.50p | 17.50p | 166 |
| 19/04/2013 | 17.50p | 19.80p | 17.50p | 17.50p | 0 |
| 18/04/2013 | 17.50p | 19.80p | 17.50p | 17.50p | 0 |
| 17/04/2013 | 17.50p | 19.80p | 17.50p | 17.50p | 0 |
| 16/04/2013 | 17.50p | 19.80p | 17.50p | 17.50p | 0 |
| 15/04/2013 | 17.50p | 19.80p | 17.50p | 17.50p | 0 |
| 12/04/2013 | 17.50p | 19.80p | 17.50p | 17.50p | 0 |
| 11/04/2013 | 17.50p | 19.80p | 17.50p | 17.50p | 0 |
| 10/04/2013 | 17.50p | 19.80p | 17.50p | 17.50p | 60000 |
| 09/04/2013 | 17.50p | 17.90p | 15.00p | 17.50p | 0 |
| 08/04/2013 | 17.50p | 17.90p | 15.00p | 17.50p | 0 |
| 05/04/2013 | 17.50p | 17.90p | 15.00p | 17.50p | 2212 |
| 04/04/2013 | 17.50p | 20.00p | 17.50p | 17.50p | 0 |
| 03/04/2013 | 17.50p | 20.00p | 17.50p | 17.50p | 0 |
| 02/04/2013 | 17.50p | 20.00p | 17.50p | 17.50p | 0 |
| 28/03/2013 | 17.50p | 20.00p | 17.50p | 17.50p | 80000 |
| 27/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 0 |
| 26/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 0 |
| 25/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 0 |
| 22/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 0 |
| 21/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 0 |
| 20/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 0 |
| 19/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 6900 |
| 18/03/2013 | 17.50p | 18.95p | 17.50p | 17.50p | 0 |
| 15/03/2013 | 17.50p | 18.95p | 17.50p | 17.50p | 0 |
| 14/03/2013 | 17.50p | 18.95p | 17.50p | 17.50p | 0 |
| 13/03/2013 | 17.50p | 18.95p | 17.50p | 17.50p | 4925 |
| 12/03/2013 | 17.50p | 17.50p | 15.75p | 17.50p | 0 |
| 11/03/2013 | 17.50p | 17.50p | 15.75p | 17.50p | 20000 |
| 08/03/2013 | 17.50p | 18.45p | 17.50p | 17.50p | 0 |
| 07/03/2013 | 17.50p | 18.45p | 17.50p | 17.50p | 205 |
| 06/03/2013 | 16.00p | 17.50p | 14.60p | 17.50p | 67000 |
| 05/03/2013 | 16.00p | 16.95p | 16.00p | 16.00p | 0 |
| 04/03/2013 | 16.00p | 16.95p | 16.00p | 16.00p | 282 |
| 01/03/2013 | 16.00p | 16.50p | 14.60p | 16.00p | 0 |
| 28/02/2013 | 16.00p | 16.50p | 14.60p | 16.00p | 0 |
| 27/02/2013 | 16.00p | 16.50p | 14.60p | 16.00p | 0 |
| 26/02/2013 | 16.00p | 16.50p | 14.60p | 16.00p | 100000 |
| 25/02/2013 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 22/02/2013 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 21/02/2013 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 20/02/2013 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 19/02/2013 | 16.50p | 16.50p | 15.00p | 16.50p | 3000 |
| 18/02/2013 | 17.50p | 17.50p | 15.00p | 16.50p | 6600 |
| 15/02/2013 | 17.50p | 17.50p | 15.00p | 17.50p | 679 |
| 14/02/2013 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 13/02/2013 | 17.50p | 17.50p | 17.50p | 17.50p | 216 |
| 12/02/2013 | 17.50p | 18.50p | 17.50p | 17.50p | 13513 |
| 11/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 08/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 07/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 06/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 05/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 04/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 01/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 31/01/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 30/01/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 29/01/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 28/01/2013 | 18.50p | 18.50p | 16.00p | 17.50p | 22734 |
| 25/01/2013 | 18.50p | 19.00p | 17.00p | 18.50p | 0 |
| 24/01/2013 | 18.50p | 19.00p | 17.00p | 18.50p | 0 |
| 23/01/2013 | 19.00p | 19.00p | 17.00p | 18.50p | 5988 |
| 22/01/2013 | 19.00p | 19.75p | 17.00p | 19.00p | 0 |
| 21/01/2013 | 19.00p | 19.75p | 17.00p | 19.00p | 25165 |
| 18/01/2013 | 19.00p | 19.00p | 18.00p | 19.00p | 0 |
| 17/01/2013 | 19.00p | 19.00p | 18.00p | 19.00p | 0 |
| 16/01/2013 | 19.00p | 19.00p | 18.00p | 19.00p | 16930 |
| 15/01/2013 | 19.00p | 19.80p | 17.50p | 19.00p | 0 |
| 14/01/2013 | 19.00p | 19.80p | 17.50p | 19.00p | 0 |
| 11/01/2013 | 19.00p | 19.80p | 17.50p | 19.00p | 0 |
| 10/01/2013 | 19.00p | 19.80p | 17.50p | 19.00p | 0 |
| 09/01/2013 | 19.00p | 19.80p | 17.50p | 19.00p | 2991 |
| 08/01/2013 | 19.00p | 19.80p | 19.00p | 19.00p | 0 |
| 07/01/2013 | 19.00p | 19.80p | 19.00p | 19.00p | 0 |
| 04/01/2013 | 19.00p | 19.80p | 19.00p | 19.00p | 0 |
| 03/01/2013 | 19.00p | 19.80p | 19.00p | 19.00p | 1196 |
| 02/01/2013 | 19.00p | 19.00p | 17.50p | 19.00p | 8151 |
| 31/12/2012 | 19.00p | 19.00p | 18.48p | 19.00p | 0 |
| 28/12/2012 | 19.00p | 19.00p | 18.48p | 19.00p | 0 |
| 27/12/2012 | 19.00p | 19.00p | 18.48p | 19.00p | 0 |
| 24/12/2012 | 19.00p | 19.00p | 18.48p | 19.00p | 20734 |
| 21/12/2012 | 19.00p | 19.00p | 18.00p | 19.00p | 0 |
| 20/12/2012 | 19.00p | 19.00p | 18.00p | 19.00p | 0 |
| 19/12/2012 | 19.00p | 19.00p | 18.00p | 19.00p | 3279 |
| 18/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 17/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 14/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 13/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 12/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 11/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 10/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 07/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 3344 |
| 06/12/2012 | 19.00p | 19.00p | 18.50p | 19.00p | 0 |
| 05/12/2012 | 18.50p | 19.00p | 18.50p | 19.00p | 17122 |
| 04/12/2012 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 03/12/2012 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 30/11/2012 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 29/11/2012 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 28/11/2012 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 27/11/2012 | 19.50p | 19.50p | 18.50p | 18.50p | 25700 |
| 26/11/2012 | 19.50p | 19.50p | 18.65p | 19.50p | 0 |
| 23/11/2012 | 19.50p | 19.50p | 18.65p | 19.50p | 0 |
| 22/11/2012 | 19.50p | 19.50p | 18.65p | 19.50p | 0 |
| 21/11/2012 | 19.50p | 19.50p | 18.65p | 19.50p | 7508 |
| 20/11/2012 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 19/11/2012 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 16/11/2012 | 19.50p | 19.50p | 19.00p | 19.50p | 50000 |
| 15/11/2012 | 19.50p | 22.00p | 19.50p | 19.50p | 444 |
| 14/11/2012 | 19.50p | 20.50p | 18.50p | 19.50p | 73560 |
| 13/11/2012 | 19.50p | 21.50p | 19.50p | 19.50p | 0 |
| 12/11/2012 | 19.50p | 21.50p | 19.50p | 19.50p | 407 |
*Close Price adjusted for both dividends and splits