Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
Trakm8 Holdings (TRAK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/04/2013 | 17.50p | 20.00p | 17.50p | 17.50p | 0 |
| 28/03/2013 | 17.50p | 20.00p | 17.50p | 17.50p | 80000 |
| 27/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 0 |
| 26/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 0 |
| 25/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 0 |
| 22/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 0 |
| 21/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 0 |
| 20/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 0 |
| 19/03/2013 | 17.50p | 17.50p | 15.01p | 17.50p | 6900 |
| 18/03/2013 | 17.50p | 18.95p | 17.50p | 17.50p | 0 |
| 15/03/2013 | 17.50p | 18.95p | 17.50p | 17.50p | 0 |
| 14/03/2013 | 17.50p | 18.95p | 17.50p | 17.50p | 0 |
| 13/03/2013 | 17.50p | 18.95p | 17.50p | 17.50p | 4925 |
| 12/03/2013 | 17.50p | 17.50p | 15.75p | 17.50p | 0 |
| 11/03/2013 | 17.50p | 17.50p | 15.75p | 17.50p | 20000 |
| 08/03/2013 | 17.50p | 18.45p | 17.50p | 17.50p | 0 |
| 07/03/2013 | 17.50p | 18.45p | 17.50p | 17.50p | 205 |
| 06/03/2013 | 16.00p | 17.50p | 14.60p | 17.50p | 67000 |
| 05/03/2013 | 16.00p | 16.95p | 16.00p | 16.00p | 0 |
| 04/03/2013 | 16.00p | 16.95p | 16.00p | 16.00p | 282 |
| 01/03/2013 | 16.00p | 16.50p | 14.60p | 16.00p | 0 |
| 28/02/2013 | 16.00p | 16.50p | 14.60p | 16.00p | 0 |
| 27/02/2013 | 16.00p | 16.50p | 14.60p | 16.00p | 0 |
| 26/02/2013 | 16.00p | 16.50p | 14.60p | 16.00p | 100000 |
| 25/02/2013 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 22/02/2013 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 21/02/2013 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 20/02/2013 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 19/02/2013 | 16.50p | 16.50p | 15.00p | 16.50p | 3000 |
| 18/02/2013 | 17.50p | 17.50p | 15.00p | 16.50p | 6600 |
| 15/02/2013 | 17.50p | 17.50p | 15.00p | 17.50p | 679 |
| 14/02/2013 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 13/02/2013 | 17.50p | 17.50p | 17.50p | 17.50p | 216 |
| 12/02/2013 | 17.50p | 18.50p | 17.50p | 17.50p | 13513 |
| 11/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 08/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 07/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 06/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 05/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 04/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 01/02/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 31/01/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 30/01/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 29/01/2013 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 28/01/2013 | 18.50p | 18.50p | 16.00p | 17.50p | 22734 |
| 25/01/2013 | 18.50p | 19.00p | 17.00p | 18.50p | 0 |
| 24/01/2013 | 18.50p | 19.00p | 17.00p | 18.50p | 0 |
| 23/01/2013 | 19.00p | 19.00p | 17.00p | 18.50p | 5988 |
| 22/01/2013 | 19.00p | 19.75p | 17.00p | 19.00p | 0 |
| 21/01/2013 | 19.00p | 19.75p | 17.00p | 19.00p | 25165 |
| 18/01/2013 | 19.00p | 19.00p | 18.00p | 19.00p | 0 |
| 17/01/2013 | 19.00p | 19.00p | 18.00p | 19.00p | 0 |
| 16/01/2013 | 19.00p | 19.00p | 18.00p | 19.00p | 16930 |
| 15/01/2013 | 19.00p | 19.80p | 17.50p | 19.00p | 0 |
| 14/01/2013 | 19.00p | 19.80p | 17.50p | 19.00p | 0 |
| 11/01/2013 | 19.00p | 19.80p | 17.50p | 19.00p | 0 |
| 10/01/2013 | 19.00p | 19.80p | 17.50p | 19.00p | 0 |
| 09/01/2013 | 19.00p | 19.80p | 17.50p | 19.00p | 2991 |
| 08/01/2013 | 19.00p | 19.80p | 19.00p | 19.00p | 0 |
| 07/01/2013 | 19.00p | 19.80p | 19.00p | 19.00p | 0 |
| 04/01/2013 | 19.00p | 19.80p | 19.00p | 19.00p | 0 |
| 03/01/2013 | 19.00p | 19.80p | 19.00p | 19.00p | 1196 |
| 02/01/2013 | 19.00p | 19.00p | 17.50p | 19.00p | 8151 |
| 31/12/2012 | 19.00p | 19.00p | 18.48p | 19.00p | 0 |
| 28/12/2012 | 19.00p | 19.00p | 18.48p | 19.00p | 0 |
| 27/12/2012 | 19.00p | 19.00p | 18.48p | 19.00p | 0 |
| 24/12/2012 | 19.00p | 19.00p | 18.48p | 19.00p | 20734 |
| 21/12/2012 | 19.00p | 19.00p | 18.00p | 19.00p | 0 |
| 20/12/2012 | 19.00p | 19.00p | 18.00p | 19.00p | 0 |
| 19/12/2012 | 19.00p | 19.00p | 18.00p | 19.00p | 3279 |
| 18/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 17/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 14/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 13/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 12/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 11/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 10/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 0 |
| 07/12/2012 | 19.00p | 19.00p | 18.70p | 19.00p | 3344 |
| 06/12/2012 | 19.00p | 19.00p | 18.50p | 19.00p | 0 |
| 05/12/2012 | 18.50p | 19.00p | 18.50p | 19.00p | 17122 |
| 04/12/2012 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 03/12/2012 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 30/11/2012 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 29/11/2012 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 28/11/2012 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 27/11/2012 | 19.50p | 19.50p | 18.50p | 18.50p | 25700 |
| 26/11/2012 | 19.50p | 19.50p | 18.65p | 19.50p | 0 |
| 23/11/2012 | 19.50p | 19.50p | 18.65p | 19.50p | 0 |
| 22/11/2012 | 19.50p | 19.50p | 18.65p | 19.50p | 0 |
| 21/11/2012 | 19.50p | 19.50p | 18.65p | 19.50p | 7508 |
| 20/11/2012 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 19/11/2012 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 16/11/2012 | 19.50p | 19.50p | 19.00p | 19.50p | 50000 |
| 15/11/2012 | 19.50p | 22.00p | 19.50p | 19.50p | 444 |
| 14/11/2012 | 19.50p | 20.50p | 18.50p | 19.50p | 73560 |
| 13/11/2012 | 19.50p | 21.50p | 19.50p | 19.50p | 0 |
| 12/11/2012 | 19.50p | 21.50p | 19.50p | 19.50p | 407 |
| 09/11/2012 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 08/11/2012 | 19.50p | 19.50p | 19.00p | 19.50p | 15000 |
| 07/11/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 06/11/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 15000 |
| 05/11/2012 | 19.50p | 19.50p | 18.65p | 19.50p | 5000 |
| 02/11/2012 | 19.50p | 19.50p | 18.60p | 19.50p | 0 |
| 01/11/2012 | 19.50p | 19.50p | 18.60p | 19.50p | 0 |
| 31/10/2012 | 19.50p | 19.50p | 18.60p | 19.50p | 5000 |
| 30/10/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 29/10/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 26/10/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 25/10/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 24/10/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 1000 |
| 23/10/2012 | 19.50p | 20.50p | 18.75p | 19.50p | 0 |
| 22/10/2012 | 19.50p | 20.50p | 18.75p | 19.50p | 0 |
| 19/10/2012 | 19.75p | 20.50p | 18.75p | 19.50p | 21321 |
| 18/10/2012 | 19.50p | 19.75p | 18.58p | 19.75p | 27000 |
| 17/10/2012 | 17.50p | 19.50p | 17.50p | 18.25p | 10000 |
| 16/10/2012 | 17.50p | 18.50p | 16.00p | 17.50p | 0 |
| 15/10/2012 | 17.50p | 18.50p | 16.00p | 17.50p | 528 |
| 12/10/2012 | 17.50p | 17.50p | 17.50p | 17.50p | 375 |
| 11/10/2012 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 10/10/2012 | 17.50p | 18.25p | 17.50p | 17.50p | 22564 |
| 09/10/2012 | 17.50p | 18.25p | 17.50p | 17.50p | 673 |
| 08/10/2012 | 17.25p | 18.00p | 17.25p | 17.50p | 10000 |
| 05/10/2012 | 17.25p | 17.75p | 17.25p | 17.25p | 0 |
| 04/10/2012 | 17.25p | 17.75p | 17.25p | 17.25p | 3298 |
| 03/10/2012 | 17.25p | 17.75p | 17.25p | 17.25p | 0 |
| 02/10/2012 | 17.25p | 17.75p | 17.25p | 17.25p | 5000 |
| 01/10/2012 | 17.25p | 18.50p | 17.25p | 17.25p | 0 |
| 28/09/2012 | 17.25p | 18.50p | 17.25p | 17.25p | 5000 |
| 27/09/2012 | 16.75p | 18.40p | 16.75p | 17.25p | 49953 |
| 26/09/2012 | 16.75p | 16.75p | 16.75p | 16.75p | 2215 |
| 25/09/2012 | 16.75p | 18.50p | 15.50p | 16.75p | 385500 |
| 24/09/2012 | 16.00p | 18.00p | 16.00p | 16.75p | 10844 |
| 21/09/2012 | 16.00p | 18.00p | 14.80p | 16.00p | 0 |
| 20/09/2012 | 16.00p | 18.00p | 14.80p | 16.00p | 0 |
| 19/09/2012 | 16.00p | 18.00p | 14.80p | 16.00p | 0 |
| 18/09/2012 | 16.00p | 18.00p | 14.80p | 16.00p | 0 |
| 17/09/2012 | 16.00p | 18.00p | 14.80p | 16.50p | 0 |
| 14/09/2012 | 16.00p | 18.00p | 14.80p | 16.00p | 63861 |
| 13/09/2012 | 16.00p | 17.36p | 14.00p | 16.00p | 38653 |
| 12/09/2012 | 16.00p | 17.40p | 16.00p | 16.00p | 42215 |
| 11/09/2012 | 16.00p | 17.55p | 14.51p | 16.00p | 49047 |
| 10/09/2012 | 14.50p | 16.60p | 14.30p | 16.00p | 130906 |
| 07/09/2012 | 14.00p | 17.00p | 13.00p | 13.00p | 345377 |
| 06/09/2012 | 12.00p | 13.70p | 12.00p | 13.00p | 108771 |
| 05/09/2012 | 10.00p | 11.60p | 10.00p | 11.00p | 0 |
| 04/09/2012 | 10.00p | 11.60p | 10.00p | 11.00p | 0 |
| 03/09/2012 | 10.00p | 11.60p | 10.00p | 11.00p | 0 |
| 31/08/2012 | 10.00p | 11.60p | 10.00p | 11.00p | 0 |
| 30/08/2012 | 10.00p | 11.60p | 10.00p | 11.00p | 43850 |
| 29/08/2012 | 12.50p | 12.50p | 11.00p | 11.00p | 6000 |
| 28/08/2012 | 12.00p | 13.00p | 10.50p | 12.00p | 0 |
| 24/08/2012 | 12.50p | 13.00p | 10.50p | 12.00p | 0 |
| 23/08/2012 | 12.50p | 13.00p | 10.50p | 12.00p | 0 |
| 22/08/2012 | 12.50p | 13.00p | 12.00p | 12.00p | 0 |
| 21/08/2012 | 13.00p | 13.00p | 12.00p | 12.00p | 5000 |
| 20/08/2012 | 13.00p | 13.00p | 12.00p | 13.00p | 0 |
| 17/08/2012 | 13.00p | 13.00p | 12.00p | 13.00p | 0 |
| 16/08/2012 | 13.00p | 13.00p | 12.00p | 13.00p | 0 |
| 15/08/2012 | 13.00p | 13.00p | 12.00p | 13.00p | 0 |
| 14/08/2012 | 13.00p | 13.00p | 12.00p | 13.00p | 0 |
| 13/08/2012 | 13.00p | 13.00p | 12.00p | 13.00p | 5000 |
| 10/08/2012 | 13.00p | 13.70p | 13.00p | 13.00p | 0 |
| 09/08/2012 | 13.00p | 13.70p | 13.00p | 13.00p | 0 |
| 08/08/2012 | 13.00p | 13.70p | 13.00p | 13.00p | 0 |
| 07/08/2012 | 13.00p | 13.70p | 13.00p | 13.00p | 0 |
| 06/08/2012 | 13.00p | 13.70p | 13.00p | 13.00p | 203 |
| 03/08/2012 | 13.00p | 13.70p | 13.00p | 13.00p | 0 |
| 02/08/2012 | 13.00p | 13.70p | 13.00p | 13.00p | 0 |
| 01/08/2012 | 13.00p | 13.70p | 13.00p | 13.00p | 152 |
| 31/07/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 30/07/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 27/07/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 26/07/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 25/07/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 24/07/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 23/07/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 20/07/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 19/07/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 18/07/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 17/07/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 16/07/2012 | 13.50p | 13.50p | 12.00p | 13.00p | 0 |
| 13/07/2012 | 13.00p | 13.00p | 12.00p | 13.00p | 0 |
| 12/07/2012 | 13.00p | 13.00p | 12.00p | 13.00p | 2856 |
| 11/07/2012 | 13.00p | 13.90p | 13.00p | 13.00p | 0 |
| 10/07/2012 | 13.00p | 13.90p | 13.00p | 13.00p | 0 |
| 09/07/2012 | 13.00p | 13.90p | 13.00p | 13.00p | 0 |
| 06/07/2012 | 13.50p | 13.90p | 13.00p | 13.00p | 0 |
| 05/07/2012 | 13.50p | 13.90p | 13.50p | 13.50p | 0 |
| 04/07/2012 | 13.50p | 13.90p | 13.50p | 13.50p | 673 |
| 03/07/2012 | 13.50p | 14.00p | 12.00p | 13.50p | 0 |
| 02/07/2012 | 14.00p | 14.00p | 12.00p | 13.50p | 0 |
| 29/06/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 28/06/2012 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 27/06/2012 | 13.50p | 13.50p | 12.00p | 13.00p | 0 |
| 26/06/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 25/06/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 22/06/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 21/06/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 20/06/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 19/06/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
*Close Price adjusted for both dividends and splits