Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/10/2008 | 55.00p | 80.00p | 55.00p | 67.50p | 2656 |
| 24/10/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/10/2008 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/10/2008 | 55.00p | 60.00p | 55.00p | 55.00p | 2500 |
| 21/10/2008 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 20/10/2008 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 17/10/2008 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 16/10/2008 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 15/10/2008 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 14/10/2008 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 13/10/2008 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 10/10/2008 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/10/2008 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 08/10/2008 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 07/10/2008 | 65.00p | 65.00p | 55.00p | 55.00p | 150 |
| 06/10/2008 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 03/10/2008 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 02/10/2008 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 01/10/2008 | 75.00p | 75.00p | 65.00p | 65.00p | 0 |
| 30/09/2008 | 87.50p | 88.00p | 75.00p | 75.00p | 13219 |
| 29/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 26/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 25/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 24/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 160 |
| 23/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 22/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 724 |
| 19/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 18/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 17/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 16/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 15/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 12/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 11/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 2 |
| 10/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 09/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 1000 |
| 08/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 05/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 04/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 03/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 02/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 01/09/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 29/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 28/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 27/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 26/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 22/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 21/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 3333 |
| 20/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 19/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 18/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 15/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 14/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 13/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 12/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 11/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 08/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 500 |
| 07/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 06/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 05/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 04/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 2463 |
| 01/08/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 31/07/2008 | 112.50p | 112.00p | 88.00p | 100.00p | 0 |
| 30/07/2008 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/07/2008 | 112.50p | 112.50p | 112.00p | 112.50p | 0 |
| 28/07/2008 | 100.00p | 112.50p | 100.00p | 112.50p | 0 |
| 25/07/2008 | 100.00p | 100.00p | 87.50p | 100.00p | 5430 |
| 24/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 23/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 690 |
| 22/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 21/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 18/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 17/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 16/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 15/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 18531 |
| 14/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 11/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 52 |
| 10/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 09/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 08/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 07/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 113 |
| 04/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 03/07/2008 | 200.00p | 200.00p | 100.00p | 100.00p | 2000 |
| 02/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 30/06/2008 | 200.00p | 200.00p | 187.50p | 200.00p | 0 |
| 27/06/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 26/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 25/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 24/06/2008 | 187.50p | 200.00p | 187.50p | 187.50p | 0 |
| 23/06/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 20/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 19/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 18/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 17/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 16/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 70 |
| 13/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 12/06/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 11/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 8105 |
| 10/06/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 09/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 3850 |
| 06/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 10550 |
| 05/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 24800 |
| 04/06/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 03/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 02/06/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 134 |
| 30/05/2008 | 175.00p | 187.50p | 175.00p | 187.50p | 35045 |
| 29/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 28/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 6170 |
| 27/05/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 23/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 1850 |
| 22/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 21/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 5261 |
| 20/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 19/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 16/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 2955 |
| 15/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 10 |
| 14/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 13/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 1250 |
| 12/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 2250 |
| 09/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 3850 |
| 08/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 07/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 06/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 24482 |
| 02/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 14650 |
| 01/05/2008 | 187.50p | 200.00p | 187.50p | 187.50p | 28335 |
| 30/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 250 |
| 29/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 28/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 1400 |
| 25/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 24/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 23/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 22/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 21/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 100 |
| 18/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 17/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 16/04/2008 | 187.50p | 200.00p | 187.50p | 187.50p | 0 |
| 15/04/2008 | 187.50p | 200.00p | 187.50p | 187.50p | 0 |
| 14/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 150 |
| 11/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 10/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 09/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 08/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 07/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 04/04/2008 | 125.00p | 187.50p | 125.00p | 187.50p | 46255 |
| 03/04/2008 | 137.50p | 137.50p | 125.00p | 125.00p | 2900 |
| 02/04/2008 | 162.50p | 162.50p | 137.50p | 137.50p | 10100 |
| 01/04/2008 | 187.50p | 187.50p | 162.50p | 162.50p | 735 |
| 31/03/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 28/03/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 27/03/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 26/03/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 25/03/2008 | 200.00p | 200.00p | 187.50p | 187.50p | 28 |
| 20/03/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 19/03/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 18/03/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 17/03/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 14/03/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 13/03/2008 | 225.00p | 225.00p | 200.00p | 200.00p | 500 |
| 12/03/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 11/03/2008 | 225.00p | 250.00p | 225.00p | 225.00p | 47 |
| 10/03/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 07/03/2008 | 225.00p | 250.00p | 225.00p | 225.00p | 0 |
| 06/03/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 05/03/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 04/03/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 150 |
| 03/03/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 29/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/02/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 26/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 25/02/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 22/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/02/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 20/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 19/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 18/02/2008 | 237.50p | 237.50p | 212.50p | 225.00p | 484 |
| 15/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 14/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 11/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 7500 |
| 07/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 06/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 04/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 01/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 31/01/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 30/01/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 29/01/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/01/2008 | 212.50p | 225.00p | 212.50p | 225.00p | 0 |
| 25/01/2008 | 212.50p | 225.00p | 212.50p | 212.50p | 0 |
| 24/01/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 6 |
| 23/01/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 22/01/2008 | 212.50p | 212.50p | 200.00p | 212.50p | 0 |
| 21/01/2008 | 212.50p | 225.00p | 212.50p | 212.50p | 0 |
| 18/01/2008 | 212.50p | 225.00p | 212.50p | 212.50p | 0 |
| 17/01/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 16/01/2008 | 212.50p | 225.00p | 212.50p | 212.50p | 0 |
| 15/01/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
*Close Price adjusted for both dividends and splits