Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/05/2020 | 235.00p | 237.00p | 225.00p | 235.00p | 3531 |
| 20/05/2020 | 235.00p | 239.00p | 225.00p | 235.00p | 8668 |
| 19/05/2020 | 235.00p | 239.00p | 235.00p | 235.00p | 1316 |
| 18/05/2020 | 235.00p | 240.00p | 225.00p | 235.00p | 11841 |
| 15/05/2020 | 235.00p | 244.00p | 225.00p | 235.00p | 1015 |
| 14/05/2020 | 235.00p | 245.00p | 225.00p | 235.00p | 276 |
| 13/05/2020 | 235.00p | 245.00p | 223.00p | 235.00p | 1581 |
| 12/05/2020 | 235.00p | 235.00p | 220.00p | 235.00p | 4029 |
| 11/05/2020 | 240.00p | 250.00p | 226.00p | 235.00p | 6014 |
| 07/05/2020 | 230.00p | 270.00p | 230.00p | 240.00p | 53364 |
| 06/05/2020 | 215.00p | 215.00p | 210.00p | 215.00p | 1030 |
| 05/05/2020 | 215.00p | 231.00p | 205.00p | 215.00p | 1799 |
| 04/05/2020 | 220.00p | 230.00p | 200.00p | 215.00p | 4847 |
| 01/05/2020 | 220.00p | 240.00p | 200.00p | 220.00p | 1122 |
| 30/04/2020 | 220.00p | 230.00p | 200.00p | 220.00p | 1857 |
| 29/04/2020 | 210.00p | 230.00p | 210.00p | 220.00p | 2215 |
| 28/04/2020 | 215.00p | 225.00p | 200.00p | 215.00p | 5525 |
| 27/04/2020 | 215.00p | 225.00p | 215.00p | 215.00p | 1541 |
| 24/04/2020 | 215.00p | 215.00p | 203.00p | 215.00p | 300 |
| 23/04/2020 | 215.00p | 225.00p | 200.00p | 215.00p | 3820 |
| 22/04/2020 | 215.00p | 230.00p | 208.00p | 215.00p | 453 |
| 21/04/2020 | 215.00p | 230.00p | 205.00p | 215.00p | 569 |
| 20/04/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 17/04/2020 | 215.00p | 215.00p | 204.00p | 215.00p | 600 |
| 16/04/2020 | 205.00p | 230.00p | 195.00p | 215.00p | 1750 |
| 15/04/2020 | 200.00p | 210.00p | 195.00p | 200.00p | 3964 |
| 14/04/2020 | 205.00p | 220.00p | 195.00p | 200.00p | 2294 |
| 09/04/2020 | 205.00p | 220.00p | 200.00p | 205.00p | 535 |
| 08/04/2020 | 205.00p | 220.00p | 205.00p | 205.00p | 1972 |
| 07/04/2020 | 170.00p | 219.00p | 170.00p | 205.00p | 10713 |
| 06/04/2020 | 170.00p | 180.00p | 160.00p | 170.00p | 9910 |
| 03/04/2020 | 170.00p | 170.00p | 162.50p | 170.00p | 32 |
| 02/04/2020 | 165.00p | 180.00p | 160.00p | 170.00p | 2661 |
| 01/04/2020 | 165.00p | 170.00p | 165.00p | 165.00p | 1000 |
| 31/03/2020 | 157.50p | 177.50p | 157.50p | 165.00p | 10989 |
| 30/03/2020 | 157.50p | 175.00p | 137.50p | 157.50p | 1078 |
| 27/03/2020 | 157.50p | 170.00p | 157.50p | 157.50p | 706 |
| 26/03/2020 | 160.00p | 160.00p | 140.00p | 157.50p | 9300 |
| 25/03/2020 | 160.00p | 165.00p | 160.00p | 160.00p | 1212 |
| 24/03/2020 | 160.00p | 160.00p | 141.00p | 160.00p | 2000 |
| 23/03/2020 | 155.00p | 160.00p | 130.00p | 160.00p | 12600 |
| 20/03/2020 | 160.00p | 169.00p | 160.00p | 160.00p | 103 |
| 19/03/2020 | 165.00p | 169.00p | 140.00p | 160.00p | 2344 |
| 18/03/2020 | 170.00p | 180.00p | 120.00p | 165.00p | 2417 |
| 17/03/2020 | 175.00p | 180.00p | 150.00p | 170.00p | 866 |
| 16/03/2020 | 175.00p | 175.00p | 150.00p | 175.00p | 1122 |
| 13/03/2020 | 190.00p | 190.00p | 160.00p | 180.00p | 5926 |
| 12/03/2020 | 190.00p | 195.00p | 170.00p | 190.00p | 1753 |
| 11/03/2020 | 210.00p | 210.00p | 180.00p | 190.00p | 10071 |
| 10/03/2020 | 210.00p | 210.00p | 199.00p | 210.00p | 1000 |
| 09/03/2020 | 210.00p | 210.00p | 199.00p | 210.00p | 150 |
| 06/03/2020 | 210.00p | 210.00p | 196.00p | 210.00p | 452 |
| 05/03/2020 | 210.00p | 210.00p | 195.00p | 210.00p | 2615 |
| 04/03/2020 | 210.00p | 210.00p | 205.00p | 210.00p | 2848 |
| 03/03/2020 | 210.00p | 221.90p | 210.00p | 210.00p | 2270 |
| 02/03/2020 | 210.00p | 220.00p | 200.00p | 210.00p | 1828 |
| 28/02/2020 | 210.00p | 225.00p | 196.50p | 210.00p | 1693 |
| 27/02/2020 | 215.00p | 219.00p | 210.00p | 215.00p | 3775 |
| 26/02/2020 | 235.00p | 235.00p | 195.00p | 215.00p | 9404 |
| 25/02/2020 | 245.00p | 250.00p | 212.00p | 235.00p | 9163 |
| 24/02/2020 | 250.00p | 250.00p | 220.00p | 245.00p | 7102 |
| 21/02/2020 | 250.00p | 250.00p | 238.00p | 250.00p | 28989 |
| 20/02/2020 | 250.00p | 250.00p | 230.00p | 250.00p | 9143 |
| 19/02/2020 | 250.00p | 250.00p | 230.00p | 250.00p | 8287 |
| 18/02/2020 | 230.00p | 262.30p | 230.00p | 250.00p | 49009 |
| 17/02/2020 | 225.00p | 225.00p | 210.00p | 225.00p | 506 |
| 14/02/2020 | 225.00p | 225.00p | 210.00p | 225.00p | 450 |
| 13/02/2020 | 230.00p | 230.00p | 225.00p | 225.00p | 6500 |
| 12/02/2020 | 220.00p | 230.00p | 210.00p | 230.00p | 5400 |
| 11/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 550 |
| 10/02/2020 | 220.00p | 224.00p | 210.00p | 220.00p | 1624 |
| 07/02/2020 | 220.00p | 220.00p | 215.00p | 220.00p | 2500 |
| 06/02/2020 | 220.00p | 225.00p | 215.00p | 220.00p | 286 |
| 05/02/2020 | 220.00p | 227.00p | 215.00p | 220.00p | 236 |
| 04/02/2020 | 220.00p | 223.00p | 220.00p | 220.00p | 5406 |
| 03/02/2020 | 220.00p | 222.00p | 211.00p | 220.00p | 3100 |
| 31/01/2020 | 220.00p | 221.00p | 220.00p | 220.00p | 309 |
| 30/01/2020 | 220.00p | 221.00p | 220.00p | 220.00p | 300 |
| 29/01/2020 | 220.00p | 221.00p | 213.90p | 220.00p | 3142 |
| 28/01/2020 | 230.00p | 230.00p | 220.00p | 225.00p | 2138 |
| 27/01/2020 | 230.00p | 232.50p | 230.00p | 230.00p | 48 |
| 24/01/2020 | 230.00p | 230.00p | 222.00p | 230.00p | 1000 |
| 23/01/2020 | 230.00p | 230.00p | 227.00p | 230.00p | 4145 |
| 22/01/2020 | 230.00p | 230.00p | 222.00p | 230.00p | 5383 |
| 21/01/2020 | 230.00p | 230.00p | 220.00p | 230.00p | 1584 |
| 20/01/2020 | 230.00p | 230.00p | 220.00p | 230.00p | 1711 |
| 17/01/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 16/01/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 15/01/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/01/2020 | 230.00p | 230.00p | 225.00p | 230.00p | 1330 |
| 13/01/2020 | 240.00p | 240.00p | 220.00p | 230.00p | 2608 |
| 10/01/2020 | 240.00p | 240.00p | 231.00p | 240.00p | 1500 |
| 09/01/2020 | 240.00p | 240.00p | 230.00p | 240.00p | 691 |
| 08/01/2020 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 07/01/2020 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/01/2020 | 240.00p | 240.00p | 237.50p | 240.00p | 4643 |
| 03/01/2020 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/01/2020 | 240.00p | 250.00p | 230.00p | 240.00p | 8526 |
| 31/12/2019 | 240.00p | 240.00p | 237.50p | 240.00p | 2550 |
| 30/12/2019 | 250.00p | 250.00p | 237.50p | 240.00p | 418 |
| 27/12/2019 | 250.00p | 250.00p | 232.50p | 250.00p | 4060 |
| 24/12/2019 | 240.00p | 240.00p | 231.00p | 240.00p | 8320 |
| 23/12/2019 | 235.00p | 250.00p | 235.00p | 240.00p | 41964 |
| 20/12/2019 | 220.00p | 221.90p | 210.00p | 220.00p | 6662 |
| 19/12/2019 | 220.00p | 221.90p | 220.00p | 220.00p | 50 |
| 18/12/2019 | 220.00p | 223.00p | 212.90p | 220.00p | 7432 |
| 17/12/2019 | 220.00p | 224.00p | 220.00p | 220.00p | 5477 |
| 16/12/2019 | 220.00p | 220.00p | 210.00p | 220.00p | 3001 |
| 13/12/2019 | 230.00p | 230.00p | 215.50p | 220.00p | 3937 |
| 12/12/2019 | 230.00p | 230.00p | 230.00p | 230.00p | 243 |
| 11/12/2019 | 235.00p | 236.00p | 215.50p | 230.00p | 4452 |
| 10/12/2019 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 09/12/2019 | 235.00p | 237.00p | 221.50p | 235.00p | 1050 |
| 06/12/2019 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 05/12/2019 | 235.00p | 238.90p | 235.00p | 235.00p | 928 |
| 04/12/2019 | 235.00p | 235.00p | 221.50p | 235.00p | 500 |
| 03/12/2019 | 240.00p | 242.00p | 220.00p | 235.00p | 1092 |
| 02/12/2019 | 240.00p | 240.00p | 235.00p | 240.00p | 200 |
| 29/11/2019 | 240.00p | 245.00p | 240.00p | 240.00p | 1095 |
| 28/11/2019 | 240.00p | 246.60p | 240.00p | 240.00p | 1662 |
| 27/11/2019 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 26/11/2019 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 25/11/2019 | 240.00p | 242.00p | 240.00p | 240.00p | 4110 |
| 22/11/2019 | 240.00p | 243.00p | 240.00p | 240.00p | 1412 |
| 21/11/2019 | 240.00p | 245.50p | 240.00p | 240.00p | 96 |
| 20/11/2019 | 240.00p | 247.00p | 240.00p | 240.00p | 2613 |
| 19/11/2019 | 240.00p | 248.00p | 240.00p | 240.00p | 2 |
| 18/11/2019 | 240.00p | 249.00p | 230.00p | 240.00p | 2840 |
| 15/11/2019 | 240.00p | 249.00p | 230.00p | 240.00p | 467 |
| 14/11/2019 | 240.00p | 249.00p | 240.00p | 240.00p | 50 |
| 13/11/2019 | 240.00p | 250.00p | 240.00p | 240.00p | 60 |
| 12/11/2019 | 255.00p | 255.00p | 232.00p | 240.00p | 4609 |
| 11/11/2019 | 255.00p | 255.00p | 240.00p | 255.00p | 959 |
| 08/11/2019 | 260.00p | 260.00p | 250.00p | 255.00p | 1410 |
| 07/11/2019 | 260.00p | 260.00p | 250.00p | 260.00p | 1000 |
| 06/11/2019 | 260.00p | 260.00p | 255.00p | 260.00p | 1669 |
| 05/11/2019 | 260.00p | 260.00p | 255.00p | 260.00p | 2511 |
| 04/11/2019 | 260.00p | 260.00p | 250.00p | 260.00p | 1901 |
| 01/11/2019 | 260.00p | 260.00p | 250.00p | 260.00p | 2500 |
| 31/10/2019 | 260.00p | 260.00p | 259.00p | 260.00p | 386 |
| 30/10/2019 | 260.00p | 260.00p | 250.00p | 260.00p | 5121 |
| 29/10/2019 | 260.00p | 266.00p | 250.00p | 260.00p | 6126 |
| 28/10/2019 | 260.00p | 268.50p | 260.00p | 260.00p | 1822 |
| 25/10/2019 | 260.00p | 268.90p | 250.00p | 260.00p | 1511 |
| 24/10/2019 | 260.00p | 268.50p | 250.00p | 260.00p | 2650 |
| 23/10/2019 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 22/10/2019 | 260.00p | 268.50p | 250.00p | 260.00p | 1018 |
| 21/10/2019 | 260.00p | 268.50p | 260.00p | 260.00p | 200 |
| 18/10/2019 | 260.00p | 268.90p | 250.00p | 260.00p | 90 |
| 17/10/2019 | 265.00p | 265.00p | 250.00p | 260.00p | 3336 |
| 16/10/2019 | 265.00p | 278.00p | 251.00p | 265.00p | 1570 |
| 15/10/2019 | 280.00p | 280.00p | 251.00p | 265.00p | 4936 |
| 14/10/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 357 |
| 11/10/2019 | 295.00p | 299.99p | 270.00p | 280.00p | 16736 |
| 10/10/2019 | 295.00p | 310.00p | 280.00p | 295.00p | 1815 |
| 09/10/2019 | 295.00p | 310.00p | 295.00p | 295.00p | 19345 |
| 08/10/2019 | 300.00p | 300.00p | 280.00p | 295.00p | 8113 |
| 07/10/2019 | 265.00p | 320.00p | 265.00p | 300.00p | 7951 |
| 04/10/2019 | 255.00p | 280.00p | 255.00p | 265.00p | 1927 |
| 03/10/2019 | 250.00p | 255.00p | 250.00p | 255.00p | 5175 |
| 02/10/2019 | 250.00p | 259.00p | 250.00p | 250.00p | 3530 |
| 01/10/2019 | 230.00p | 280.00p | 230.00p | 250.00p | 26906 |
| 30/09/2019 | 230.00p | 230.00p | 210.00p | 225.00p | 390 |
| 27/09/2019 | 230.00p | 230.00p | 220.00p | 230.00p | 5758 |
| 26/09/2019 | 230.00p | 230.00p | 220.00p | 230.00p | 3629 |
| 25/09/2019 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 24/09/2019 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 23/09/2019 | 230.00p | 235.00p | 230.00p | 230.00p | 215 |
| 20/09/2019 | 230.00p | 237.00p | 230.00p | 230.00p | 262 |
| 19/09/2019 | 230.00p | 230.00p | 228.50p | 230.00p | 64 |
| 18/09/2019 | 230.00p | 237.00p | 230.00p | 230.00p | 200 |
| 17/09/2019 | 225.00p | 230.00p | 224.33p | 230.00p | 200 |
| 16/09/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/09/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/09/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 11/09/2019 | 225.00p | 225.00p | 215.00p | 225.00p | 2500 |
| 10/09/2019 | 225.00p | 232.50p | 215.00p | 225.00p | 626 |
| 09/09/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 06/09/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/09/2019 | 220.00p | 237.00p | 215.00p | 225.00p | 17190 |
| 04/09/2019 | 220.00p | 220.00p | 210.00p | 220.00p | 5560 |
| 03/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 02/09/2019 | 220.00p | 220.00p | 216.10p | 220.00p | 3375 |
| 30/08/2019 | 220.00p | 228.99p | 220.00p | 220.00p | 1437 |
| 29/08/2019 | 220.00p | 228.99p | 220.00p | 220.00p | 282 |
| 28/08/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 27/08/2019 | 220.00p | 224.00p | 220.00p | 220.00p | 39 |
| 23/08/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 22/08/2019 | 220.00p | 224.00p | 215.80p | 220.00p | 121 |
| 21/08/2019 | 220.00p | 224.99p | 215.80p | 220.00p | 1500 |
| 20/08/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 19/08/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 16/08/2019 | 220.00p | 220.00p | 215.60p | 220.00p | 552 |
| 15/08/2019 | 225.00p | 225.00p | 215.60p | 220.00p | 27 |
| 14/08/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/08/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/08/2019 | 225.00p | 225.00p | 215.50p | 225.00p | 2898 |
| 09/08/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/08/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 07/08/2019 | 225.00p | 225.00p | 210.00p | 225.00p | 936 |
*Close Price adjusted for both dividends and splits