Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2022 | 215.00p | 225.00p | 180.00p | 205.00p | 6371 |
| 28/09/2022 | 185.00p | 220.00p | 178.50p | 215.00p | 6663 |
| 27/09/2022 | 230.00p | 230.00p | 170.00p | 185.00p | 39347 |
| 26/09/2022 | 230.00p | 230.00p | 220.00p | 230.00p | 24 |
| 23/09/2022 | 230.00p | 230.00p | 222.00p | 230.00p | 522 |
| 22/09/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 21/09/2022 | 230.00p | 232.67p | 220.00p | 230.00p | 1731 |
| 20/09/2022 | 235.00p | 240.00p | 224.45p | 230.00p | 6619 |
| 16/09/2022 | 250.00p | 250.00p | 225.00p | 235.00p | 3490 |
| 15/09/2022 | 250.00p | 257.70p | 240.00p | 250.00p | 1050 |
| 14/09/2022 | 255.00p | 259.50p | 244.50p | 250.00p | 539 |
| 13/09/2022 | 255.00p | 255.00p | 240.60p | 255.00p | 3 |
| 12/09/2022 | 255.00p | 259.75p | 255.00p | 255.00p | 2 |
| 09/09/2022 | 255.00p | 260.00p | 245.00p | 255.00p | 1004 |
| 08/09/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 07/09/2022 | 260.00p | 260.00p | 245.00p | 255.00p | 5150 |
| 06/09/2022 | 260.00p | 260.00p | 244.00p | 260.00p | 189 |
| 05/09/2022 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 02/09/2022 | 255.00p | 261.10p | 247.70p | 260.00p | 2016 |
| 01/09/2022 | 265.00p | 265.00p | 246.00p | 255.00p | 6416 |
| 31/08/2022 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 30/08/2022 | 265.00p | 275.00p | 259.60p | 265.00p | 2199 |
| 26/08/2022 | 265.00p | 275.50p | 265.00p | 265.00p | 200 |
| 25/08/2022 | 250.00p | 274.00p | 250.00p | 265.00p | 4179 |
| 24/08/2022 | 250.00p | 255.00p | 240.00p | 250.00p | 8767 |
| 23/08/2022 | 245.00p | 250.00p | 245.00p | 250.00p | 5000 |
| 22/08/2022 | 240.00p | 245.00p | 231.10p | 245.00p | 5249 |
| 19/08/2022 | 240.00p | 240.00p | 231.10p | 240.00p | 578 |
| 18/08/2022 | 240.00p | 240.40p | 231.10p | 240.00p | 159 |
| 17/08/2022 | 240.00p | 248.80p | 230.00p | 240.00p | 7900 |
| 16/08/2022 | 240.00p | 250.00p | 230.00p | 240.00p | 5257 |
| 15/08/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 3963 |
| 12/08/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/08/2022 | 240.00p | 243.00p | 232.00p | 240.00p | 1964 |
| 10/08/2022 | 240.00p | 244.80p | 232.00p | 240.00p | 433 |
| 09/08/2022 | 240.00p | 240.00p | 230.10p | 240.00p | 5 |
| 08/08/2022 | 240.00p | 247.00p | 232.60p | 240.00p | 218 |
| 05/08/2022 | 245.00p | 245.00p | 230.00p | 240.00p | 8751 |
| 04/08/2022 | 240.00p | 245.00p | 240.00p | 245.00p | 1250 |
| 03/08/2022 | 240.00p | 246.50p | 240.00p | 245.00p | 3500 |
| 02/08/2022 | 235.00p | 244.00p | 220.00p | 240.00p | 11273 |
| 01/08/2022 | 240.00p | 240.00p | 235.00p | 235.00p | 412 |
| 29/07/2022 | 235.00p | 250.00p | 226.00p | 235.00p | 19000 |
| 28/07/2022 | 235.00p | 235.00p | 227.60p | 235.00p | 336 |
| 27/07/2022 | 235.00p | 246.80p | 227.10p | 235.00p | 4 |
| 26/07/2022 | 240.00p | 249.00p | 235.00p | 235.00p | 51 |
| 25/07/2022 | 235.00p | 254.00p | 226.00p | 240.00p | 6284 |
| 22/07/2022 | 220.00p | 233.30p | 219.10p | 220.00p | 7125 |
| 21/07/2022 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 20/07/2022 | 220.00p | 233.30p | 218.50p | 220.00p | 3084 |
| 19/07/2022 | 220.00p | 237.50p | 217.60p | 220.00p | 10903 |
| 18/07/2022 | 220.00p | 220.00p | 210.00p | 210.00p | 3 |
| 15/07/2022 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 14/07/2022 | 220.00p | 220.00p | 215.00p | 215.00p | 0 |
| 13/07/2022 | 220.00p | 229.00p | 220.00p | 220.00p | 156 |
| 12/07/2022 | 220.00p | 220.00p | 210.51p | 220.00p | 4058 |
| 11/07/2022 | 225.00p | 225.00p | 210.00p | 220.00p | 1205 |
| 08/07/2022 | 225.00p | 228.50p | 225.00p | 225.00p | 2000 |
| 07/07/2022 | 230.00p | 230.00p | 220.00p | 225.00p | 396 |
| 06/07/2022 | 230.00p | 230.00p | 220.00p | 230.00p | 250 |
| 05/07/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 04/07/2022 | 230.00p | 230.00p | 220.00p | 230.00p | 546 |
| 01/07/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 30/06/2022 | 215.00p | 230.00p | 205.00p | 230.00p | 650 |
| 29/06/2022 | 215.00p | 215.00p | 205.00p | 215.00p | 1000 |
| 28/06/2022 | 215.00p | 227.00p | 204.00p | 215.00p | 611 |
| 27/06/2022 | 205.00p | 218.00p | 204.00p | 215.00p | 2187 |
| 24/06/2022 | 225.00p | 225.00p | 190.00p | 205.00p | 13654 |
| 23/06/2022 | 225.00p | 234.50p | 225.00p | 225.00p | 101 |
| 22/06/2022 | 225.00p | 238.80p | 218.00p | 225.00p | 4534 |
| 21/06/2022 | 225.00p | 236.50p | 225.00p | 225.00p | 500 |
| 20/06/2022 | 230.00p | 238.50p | 211.00p | 225.00p | 1941 |
| 17/06/2022 | 230.00p | 238.80p | 224.00p | 224.00p | 752 |
| 16/06/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 15/06/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/06/2022 | 230.00p | 230.00p | 222.00p | 230.00p | 1083 |
| 13/06/2022 | 230.00p | 230.00p | 222.00p | 230.00p | 1 |
| 10/06/2022 | 230.00p | 239.00p | 221.00p | 230.00p | 10192 |
| 09/06/2022 | 230.00p | 233.30p | 220.00p | 230.00p | 5001 |
| 08/06/2022 | 230.00p | 230.00p | 220.00p | 230.00p | 1 |
| 07/06/2022 | 235.00p | 235.00p | 220.00p | 230.00p | 203 |
| 06/06/2022 | 235.00p | 235.00p | 230.00p | 235.00p | 1976 |
| 01/06/2022 | 235.00p | 235.00p | 220.00p | 235.00p | 511 |
| 31/05/2022 | 235.00p | 235.50p | 227.50p | 235.00p | 121 |
| 30/05/2022 | 240.00p | 240.00p | 230.00p | 235.00p | 2023 |
| 27/05/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 26/05/2022 | 240.00p | 240.00p | 230.20p | 240.00p | 613 |
| 25/05/2022 | 240.00p | 240.00p | 230.20p | 240.00p | 78 |
| 24/05/2022 | 240.00p | 240.00p | 233.00p | 240.00p | 200 |
| 23/05/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 20/05/2022 | 240.00p | 240.00p | 232.00p | 240.00p | 1058 |
| 19/05/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 5292 |
| 18/05/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 17/05/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 29 |
| 16/05/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 200 |
| 13/05/2022 | 240.00p | 244.00p | 230.00p | 240.00p | 2663 |
| 12/05/2022 | 245.00p | 245.00p | 235.00p | 240.00p | 1386 |
| 11/05/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 10/05/2022 | 245.00p | 254.50p | 220.00p | 245.00p | 17182 |
| 09/05/2022 | 240.00p | 246.60p | 233.00p | 245.00p | 4436 |
| 06/05/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/05/2022 | 240.00p | 240.00p | 238.20p | 240.00p | 2328 |
| 04/05/2022 | 240.00p | 246.60p | 238.20p | 240.00p | 24 |
| 03/05/2022 | 240.00p | 246.60p | 238.00p | 240.00p | 1112 |
| 29/04/2022 | 240.00p | 240.00p | 238.00p | 240.00p | 171 |
| 28/04/2022 | 240.00p | 246.60p | 235.00p | 240.00p | 6237 |
| 27/04/2022 | 240.00p | 246.60p | 240.00p | 240.00p | 116 |
| 26/04/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 25/04/2022 | 240.00p | 246.60p | 240.00p | 240.00p | 6 |
| 22/04/2022 | 235.00p | 240.00p | 230.00p | 240.00p | 0 |
| 21/04/2022 | 230.00p | 249.00p | 230.00p | 235.00p | 2552 |
| 20/04/2022 | 230.00p | 230.00p | 211.00p | 230.00p | 54 |
| 19/04/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/04/2022 | 230.00p | 230.00p | 210.00p | 230.00p | 4142 |
| 13/04/2022 | 235.00p | 235.00p | 230.00p | 230.00p | 0 |
| 12/04/2022 | 235.00p | 235.00p | 215.20p | 235.00p | 6 |
| 11/04/2022 | 235.00p | 254.50p | 215.20p | 235.00p | 135 |
| 08/04/2022 | 225.00p | 254.50p | 220.00p | 235.00p | 9471 |
| 07/04/2022 | 235.00p | 248.00p | 220.00p | 225.00p | 10770 |
| 06/04/2022 | 235.00p | 235.00p | 225.20p | 235.00p | 859 |
| 05/04/2022 | 235.00p | 235.00p | 225.10p | 235.00p | 724 |
| 04/04/2022 | 230.00p | 244.00p | 222.00p | 235.00p | 5738 |
| 01/04/2022 | 230.00p | 235.00p | 211.00p | 230.00p | 15 |
| 31/03/2022 | 230.00p | 236.00p | 230.00p | 230.00p | 0 |
| 30/03/2022 | 230.00p | 237.50p | 210.00p | 230.00p | 9518 |
| 29/03/2022 | 215.00p | 230.00p | 215.00p | 230.00p | 3511 |
| 28/03/2022 | 215.00p | 227.00p | 200.00p | 215.00p | 2319 |
| 25/03/2022 | 215.00p | 219.30p | 204.80p | 215.00p | 1448 |
| 24/03/2022 | 215.00p | 220.00p | 204.50p | 215.00p | 834 |
| 23/03/2022 | 225.00p | 225.00p | 210.00p | 215.00p | 3353 |
| 22/03/2022 | 225.00p | 225.00p | 212.50p | 225.00p | 650 |
| 21/03/2022 | 225.00p | 230.00p | 225.00p | 225.00p | 213 |
| 18/03/2022 | 230.00p | 230.00p | 212.50p | 225.00p | 4582 |
| 17/03/2022 | 240.00p | 240.00p | 226.00p | 230.00p | 8455 |
| 16/03/2022 | 230.00p | 240.00p | 211.00p | 240.00p | 5543 |
| 15/03/2022 | 230.00p | 230.00p | 210.00p | 230.00p | 36 |
| 14/03/2022 | 230.00p | 230.00p | 210.00p | 230.00p | 1815 |
| 11/03/2022 | 230.00p | 233.30p | 228.00p | 230.00p | 232 |
| 10/03/2022 | 230.00p | 235.00p | 230.00p | 230.00p | 7000 |
| 09/03/2022 | 225.00p | 230.00p | 210.00p | 230.00p | 1833 |
| 08/03/2022 | 225.00p | 228.20p | 225.00p | 225.00p | 40 |
| 07/03/2022 | 225.00p | 229.00p | 210.00p | 225.00p | 692 |
| 04/03/2022 | 225.00p | 233.00p | 210.00p | 225.00p | 13627 |
| 03/03/2022 | 230.00p | 230.00p | 220.00p | 225.00p | 181 |
| 02/03/2022 | 230.00p | 243.00p | 220.00p | 230.00p | 9 |
| 01/03/2022 | 240.00p | 240.00p | 220.00p | 230.00p | 10455 |
| 28/02/2022 | 240.00p | 240.00p | 220.00p | 240.00p | 1353 |
| 25/02/2022 | 250.00p | 254.80p | 220.00p | 240.00p | 3768 |
| 24/02/2022 | 265.00p | 265.00p | 230.00p | 250.00p | 1834 |
| 23/02/2022 | 265.00p | 265.80p | 250.00p | 265.00p | 3035 |
| 22/02/2022 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 21/02/2022 | 265.00p | 265.00p | 255.60p | 265.00p | 35 |
| 18/02/2022 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 17/02/2022 | 265.00p | 266.00p | 255.50p | 265.00p | 810 |
| 16/02/2022 | 265.00p | 268.00p | 260.00p | 265.00p | 4412 |
| 15/02/2022 | 255.00p | 269.50p | 255.00p | 265.00p | 4348 |
| 14/02/2022 | 260.00p | 265.00p | 255.00p | 255.00p | 687 |
| 11/02/2022 | 260.00p | 266.60p | 260.00p | 260.00p | 2 |
| 10/02/2022 | 245.00p | 280.00p | 245.00p | 260.00p | 18700 |
| 09/02/2022 | 210.00p | 230.00p | 210.00p | 225.00p | 8990 |
| 08/02/2022 | 235.00p | 235.00p | 210.00p | 210.00p | 18344 |
| 07/02/2022 | 245.00p | 248.00p | 217.00p | 235.00p | 11258 |
| 04/02/2022 | 250.00p | 250.00p | 240.00p | 245.00p | 6083 |
| 03/02/2022 | 280.00p | 280.00p | 240.00p | 250.00p | 14410 |
| 02/02/2022 | 275.00p | 275.00p | 274.00p | 275.00p | 15 |
| 01/02/2022 | 275.00p | 275.00p | 260.30p | 275.00p | 100 |
| 31/01/2022 | 275.00p | 278.90p | 260.00p | 275.00p | 400 |
| 28/01/2022 | 275.00p | 279.00p | 260.00p | 275.00p | 2002 |
| 27/01/2022 | 275.00p | 277.00p | 263.01p | 275.00p | 336 |
| 26/01/2022 | 275.00p | 279.00p | 263.01p | 275.00p | 1222 |
| 25/01/2022 | 280.00p | 280.00p | 270.00p | 275.00p | 1047 |
| 24/01/2022 | 280.00p | 280.00p | 270.00p | 280.00p | 194 |
| 21/01/2022 | 280.00p | 280.00p | 270.00p | 280.00p | 727 |
| 20/01/2022 | 280.00p | 280.00p | 272.01p | 280.00p | 5635 |
| 19/01/2022 | 280.00p | 280.00p | 272.00p | 280.00p | 512 |
| 18/01/2022 | 280.00p | 280.00p | 270.20p | 280.00p | 368 |
| 17/01/2022 | 280.00p | 280.00p | 273.21p | 280.00p | 1268 |
| 14/01/2022 | 280.00p | 280.00p | 275.01p | 280.00p | 3122 |
| 13/01/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 12/01/2022 | 280.00p | 284.00p | 277.70p | 280.00p | 5438 |
| 11/01/2022 | 280.00p | 280.00p | 278.75p | 280.00p | 4746 |
| 10/01/2022 | 280.00p | 287.50p | 278.10p | 280.00p | 1646 |
| 07/01/2022 | 280.00p | 287.50p | 277.60p | 280.00p | 1122 |
| 06/01/2022 | 280.00p | 280.00p | 277.50p | 280.00p | 604 |
| 05/01/2022 | 280.00p | 280.00p | 270.00p | 280.00p | 600 |
| 04/01/2022 | 280.00p | 289.80p | 275.50p | 280.00p | 1530 |
| 31/12/2021 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 30/12/2021 | 280.00p | 284.00p | 280.00p | 280.00p | 48 |
| 29/12/2021 | 280.00p | 280.00p | 275.50p | 280.00p | 484 |
| 24/12/2021 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 23/12/2021 | 285.00p | 289.00p | 275.00p | 280.00p | 3700 |
| 22/12/2021 | 285.00p | 285.00p | 283.99p | 285.00p | 2500 |
| 21/12/2021 | 285.00p | 285.00p | 280.00p | 285.00p | 517 |
| 20/12/2021 | 285.00p | 285.00p | 280.00p | 285.00p | 1535 |
| 17/12/2021 | 290.00p | 290.00p | 282.00p | 285.00p | 2927 |
| 16/12/2021 | 290.00p | 292.20p | 290.00p | 290.00p | 3 |
| 15/12/2021 | 295.00p | 295.00p | 272.01p | 290.00p | 1500 |
| 14/12/2021 | 300.00p | 300.00p | 290.00p | 295.00p | 2027 |
| 13/12/2021 | 305.00p | 305.00p | 296.00p | 300.00p | 150 |
| 10/12/2021 | 305.00p | 305.00p | 295.00p | 305.00p | 9080 |
*Close Price adjusted for both dividends and splits